Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939617
- 939617 Experts view
- Tomorrow's Movement 939617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 973.2 and 973.2
| Intraday Target 1 | 973.2 |
| Intraday Target 2 | 973.2 |
| Intraday Target 3 | 973.2 |
| Intraday Target 4 | 973.2 |
| Intraday Target 5 | 973.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.1906 times | Mon 17 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 4.204 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.1121 times | Fri 17 October 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.2242 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1121 times | Wed 15 October 2025 | 999.80 (3.56%) | 999.80 | 999.80 - 999.80 | 0.0561 times | Mon 29 September 2025 | 965.40 (0.01%) | 965.40 | 965.40 - 965.40 | 1.7377 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 1.1211 times | Thu 18 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1211 times | Tue 16 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 1.1211 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.5605 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 968.8 and 977.6
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 970.27 |
| Weekly Target 3 | 976.13333333333 |
| Weekly Target 4 | 979.07 |
| Weekly Target 5 | 984.93 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 1.2698 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0324 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.6155 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 0.3239 times | Thu 18 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.6479 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.162 times | Fri 29 August 2025 | 990.00 (0.92%) | 981.00 | 981.00 - 1000.00 | 2.2417 times | Thu 07 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.3865 times | Fri 01 August 2025 | 980.00 (0%) | 979.98 | 971.90 - 980.00 | 1.8497 times | Fri 25 July 2025 | 979.99 (-0%) | 980.00 | 942.29 - 980.00 | 1.4707 times | Wed 16 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0324 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 973.2 and 973.2
| Monthly Target 1 | 973.2 |
| Monthly Target 2 | 973.2 |
| Monthly Target 3 | 973.2 |
| Monthly Target 4 | 973.2 |
| Monthly Target 5 | 973.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.0294 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.6657 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0605 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.8732 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 2.0266 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 3.3927 times | Wed 25 June 2025 | 922.00 (-3.98%) | 990.00 | 922.00 - 990.00 | 1.3401 times | Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 1.0548 times | Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0709 times | Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.4859 times | Thu 27 February 2025 | 965.00 (-0.51%) | 969.99 | 940.00 - 970.00 | 0.8093 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939617 are 906.1 and 989.1
| Yearly Target 1 | 883.73 |
| Yearly Target 2 | 928.47 |
| Yearly Target 3 | 966.73333333333 |
| Yearly Target 4 | 1011.47 |
| Yearly Target 5 | 1049.73 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.20 (0.54%) | 995.00 | 922.00 - 1005.00 | 1.5153 times | Tue 31 December 2024 | 967.97 (0%) | 850.00 | 850.00 - 1020.00 | 0.4847 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 939617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 12 points
Upper Bollinger band is at 1008 and lower is at 962, while middle bands are at 973 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939617) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.9 and Efsl9 939617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939617 stock. Volume based technical analysis of Efsl9 939617 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 983.6 |
| 12 day DMA | 986.71 |
| 20 day DMA | 984.32 |
| 35 day DMA | 980.65 |
| 50 day DMA | 979.96 |
| 100 day DMA | 969.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.44 | 984.06 | 986.09 |
| 12 day EMA | 983.37 | 985.22 | 986.17 |
| 20 day EMA | 983.12 | 984.16 | 984.6 |
| 35 day EMA | 981.6 | 982.09 | 982.21 |
| 50 day EMA | 979.06 | 979.3 | 979.27 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.6 | 988.92 | 986 |
| 12 day SMA | 986.71 | 988.11 | 988.19 |
| 20 day SMA | 984.32 | 984.66 | 984.66 |
| 35 day SMA | 980.65 | 980.98 | 981.13 |
| 50 day SMA | 979.96 | 980.29 | 979.94 |
| 100 day SMA | 969.52 | 969.11 | 968.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
