Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939617
- 939617 Experts view
- Tomorrow's Movement 939617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 988.95 and 991.05
| Intraday Target 1 | 988.6 |
| Intraday Target 2 | 989.3 |
| Intraday Target 3 | 990.7 |
| Intraday Target 4 | 991.4 |
| Intraday Target 5 | 992.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 990.00 (-0.74%) | 992.10 | 990.00 - 992.10 | 0.6014 times | Tue 27 October 2026 | 997.35 (-0.26%) | 997.35 | 997.35 - 997.35 | 0.1804 times | Fri 23 October 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 0.2205 times | Thu 22 October 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.1403 times | Fri 16 October 2026 | 990.00 (-1%) | 994.00 | 990.00 - 994.00 | 7.6183 times | Thu 15 October 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4972 times | Mon 12 October 2026 | 1001.00 (1.42%) | 1001.00 | 1001.00 - 1001.00 | 0.02 times | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 0.2406 times | Thu 01 October 2026 | 988.64 (-0.94%) | 988.56 | 988.00 - 994.00 | 0.4411 times | Tue 29 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0401 times | Mon 28 September 2026 | 999.00 (0.55%) | 999.00 | 999.00 - 999.00 | 0.1604 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 986.33 and 993.68
| Weekly Target 1 | 985.1 |
| Weekly Target 2 | 987.55 |
| Weekly Target 3 | 992.45 |
| Weekly Target 4 | 994.9 |
| Weekly Target 5 | 999.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 990.00 (-1%) | 997.35 | 990.00 - 997.35 | 0.5045 times | Fri 23 October 2026 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.2329 times | Fri 16 October 2026 | 990.00 (0.3%) | 1001.00 | 990.00 - 1001.00 | 5.2497 times | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 0.1552 times | Thu 01 October 2026 | 988.64 (-0.49%) | 999.00 | 988.00 - 999.00 | 0.414 times | Tue 22 September 2026 | 993.50 (0.74%) | 999.00 | 993.50 - 999.00 | 0.132 times | Fri 18 September 2026 | 986.20 (-1.08%) | 995.00 | 986.20 - 1080.40 | 0.2484 times | Wed 02 September 2026 | 997.00 (0.2%) | 996.00 | 995.00 - 997.00 | 0.1863 times | Fri 21 August 2026 | 995.00 (-0.99%) | 1004.95 | 995.00 - 1004.95 | 0.0828 times | Wed 05 August 2026 | 1004.99 (2.14%) | 985.59 | 954.41 - 1008.99 | 2.7943 times | Wed 01 July 2026 | 983.92 (-1.61%) | 999.99 | 983.92 - 999.99 | 0.0103 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 988.5 and 1002.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 990.00 (-0.8%) | 988.56 | 987.00 - 1001.00 | 1.8309 times | Tue 29 September 2026 | 998.00 (0.3%) | 997.00 | 986.20 - 1080.40 | 0.1592 times | Mon 24 August 2026 | 995.06 (-1.38%) | 1004.99 | 995.00 - 1004.99 | 0.07 times | Tue 14 July 2026 | 1008.99 (0.9%) | 983.92 | 954.41 - 1008.99 | 0.7902 times | Mon 22 June 2026 | 999.99 (0.5%) | 982.50 | 953.03 - 999.99 | 1.3769 times | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 3.0088 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0147 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.2311 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.457 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0612 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.1784 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939617 are 963.5 and 1106.9
| Yearly Target 1 | 859.07 |
| Yearly Target 2 | 924.53 |
| Yearly Target 3 | 1002.4666666667 |
| Yearly Target 4 | 1067.93 |
| Yearly Target 5 | 1145.87 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 990.00 (1.54%) | 980.00 | 937.00 - 1080.40 | 1.5768 times | Thu 18 December 2025 | 975.00 (0.73%) | 995.00 | 922.00 - 1005.00 | 1.0846 times | Tue 31 December 2024 | 967.97 (0%) | 850.00 | 850.00 - 1020.00 | 0.3386 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 939617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 20 points
Upper Bollinger band is at 1038 and lower is at 962, while middle bands are at 981 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.86 and Efsl9 939617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939617 stock. Volume based technical analysis of Efsl9 939617 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 994.67 |
| 12 day DMA | 995.04 |
| 20 day DMA | 999.71 |
| 35 day DMA | 996.56 |
| 50 day DMA | 993.35 |
| 100 day DMA | 986.65 |
| 150 day DMA | 977.46 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 997.04 | 996.89 |
| 12 day EMA | 996.44 | 997.61 | 997.66 |
| 20 day EMA | 996.91 | 997.64 | 997.67 |
| 35 day EMA | 995.26 | 995.57 | 995.47 |
| 50 day EMA | 992.68 | 992.79 | 992.6 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.67 | 996.67 | 997.4 |
| 12 day SMA | 995.04 | 994.72 | 1001.65 |
| 20 day SMA | 999.71 | 1000.66 | 1000.53 |
| 35 day SMA | 996.56 | 996.36 | 995.98 |
| 50 day SMA | 993.35 | 993.01 | 992.67 |
| 100 day SMA | 986.65 | 986.65 | 986.3 |
| 150 day SMA | 977.46 | 977.07 | 976.63 |
| 200 day SMA |


