ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939617 Historical charts - EFSL-9.57%-26-7-27-NCD

Historical charts for Stock 939617 - Share EFSL-9.57%-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.56
  • 12Day Average: 985.73
  • 20Day Average: 986.13
  • 50Day Average: 981.28
  • 100Day Average: 972.65

939617 Indicators & signals

Indicator MACD (12,26,9)

984.33, 983.46, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.24, 46.31, 45.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 986.00 980.00 to 986.00 1.13% 1.26 times
18 Thu Dec 2025 975.00 975.00 to 975.00 -1.02% 0.03 times
17 Wed Dec 2025 985.00 985.00 to 985.00 -1.01% 0.37 times
16 Tue Dec 2025 995.00 995.00 to 995.00 -0.18% 0.41 times
15 Mon Dec 2025 996.80 986.80 to 996.80 2.42% 1.63 times
12 Fri Dec 2025 973.20 973.20 to 973.20 0% 0.99 times
05 Fri Dec 2025 973.20 973.20 to 973.20 -0.69% 0.26 times
17 Mon Nov 2025 980.00 975.00 to 982.00 0.51% 5.71 times
11 Tue Nov 2025 975.00 975.00 to 975.00 -2.48% 0.15 times
17 Fri Oct 2025 999.80 999.80 to 999.80 0.99% 0.3 times
16 Thu Oct 2025 990.00 990.00 to 990.00 -0.98% 0.15 times
15 Wed Oct 2025 999.80 999.80 to 999.80 3.56% 0.08 times

Technical analysis forecast of 939617 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939617 939617 at this time. Stock is rising and might rise more.

It appears as if 939617 939617 gave a large move recently.

Stock of 939617 (939617) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939617 is bullish for shortterm, and stock might move up till 996 or till 1010.4. Use a stoploss of 984.01 and if this stock hits its stoploss, then it can fall down till 972.03

Tomorrow's movement Prediction of 939617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939617 Historical charts - Share EFSL-9.57%-26-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939617 Historical charts - Share EFSL-9.57%-26-7-27-NCD

 

Back to top