ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939617 Historical charts - EFSL-9.57%-26-7-27-NCD

Historical charts for Stock 939617 - Share EFSL-9.57%-26-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.6
  • 12Day Average: 986.71
  • 20Day Average: 984.32
  • 50Day Average: 979.96
  • 100Day Average: 969.52

939617 Indicators & signals

Indicator MACD (12,26,9)

983.38, 982.52, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

10.17, 39.96, 49.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939617 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 973.20 973.20 to 973.20 -0.69% 0.18 times
17 Mon Nov 2025 980.00 975.00 to 982.00 0.51% 4.05 times
11 Tue Nov 2025 975.00 975.00 to 975.00 -2.48% 0.11 times
17 Fri Oct 2025 999.80 999.80 to 999.80 0.99% 0.22 times
16 Thu Oct 2025 990.00 990.00 to 990.00 -0.98% 0.11 times
15 Wed Oct 2025 999.80 999.80 to 999.80 3.56% 0.05 times
29 Mon Sep 2025 965.40 965.40 to 965.40 0.01% 1.68 times
22 Mon Sep 2025 965.30 965.30 to 965.30 -3.95% 1.08 times
18 Thu Sep 2025 1005.00 1005.00 to 1005.00 0% 1.08 times
16 Tue Sep 2025 1005.00 1005.00 to 1005.00 1.31% 1.08 times
04 Thu Sep 2025 992.00 990.00 to 992.00 0.2% 0.54 times
29 Fri Aug 2025 990.00 990.00 to 990.00 0% 0.09 times

Technical analysis forecast for 939617 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939617 939617 at this time. Stock is falling and might fall more.

It appears as if 939617 939617 gave a large move recently.

Stock of 939617 (939617) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939617 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.6 as stoploss in an intra day buy trade for a target of 983.18. However, stock will show a bearish move below 971.6.

Tomorrow's movement Prediction of 939617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939617 Historical charts - Share EFSL-9.57%-26-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939617 Historical charts - Share EFSL-9.57%-26-7-27-NCD

 

Back to top