Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939617
- 939617 Experts view
- Tomorrow's Movement 939617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0304 times | Wed 17 December 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3653 times | Tue 16 December 2025 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.411 times | Mon 15 December 2025 | 996.80 (2.42%) | 986.80 | 986.80 - 996.80 | 1.6286 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.9893 times | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.2588 times | Mon 17 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 5.7078 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.1522 times | Fri 17 October 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.3044 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1522 times | Wed 15 October 2025 | 999.80 (3.56%) | 999.80 | 999.80 - 999.80 | 0.0761 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 964.1 and 985.9
| Weekly Target 1 | 960.47 |
| Weekly Target 2 | 967.73 |
| Weekly Target 3 | 982.26666666667 |
| Weekly Target 4 | 989.53 |
| Weekly Target 5 | 1004.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 975.00 (0.18%) | 986.80 | 975.00 - 996.80 | 0.6996 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.2842 times | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 1.714 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0437 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.8308 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 0.4373 times | Thu 18 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.8745 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.2186 times | Fri 29 August 2025 | 990.00 (0.92%) | 981.00 | 981.00 - 1000.00 | 3.0258 times | Thu 07 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.8714 times | Fri 01 August 2025 | 980.00 (0%) | 979.98 | 971.90 - 980.00 | 2.4967 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 974.1 and 997.7
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 990.13 |
| Monthly Target 5 | 1005.27 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.4028 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.6408 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0583 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.8405 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 1.9507 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 3.2656 times | Wed 25 June 2025 | 922.00 (-3.98%) | 990.00 | 922.00 - 990.00 | 1.2899 times | Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 1.0153 times | Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0682 times | Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.4677 times | Thu 27 February 2025 | 965.00 (-0.51%) | 969.99 | 940.00 - 970.00 | 0.779 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939617 are 907 and 990
| Yearly Target 1 | 884.33 |
| Yearly Target 2 | 929.67 |
| Yearly Target 3 | 967.33333333333 |
| Yearly Target 4 | 1012.67 |
| Yearly Target 5 | 1050.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 975.00 (0.73%) | 995.00 | 922.00 - 1005.00 | 1.5242 times | Tue 31 December 2024 | 967.97 (0%) | 850.00 | 850.00 - 1020.00 | 0.4758 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939617 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 939617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 939617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.2
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 13 points
Upper Bollinger band is at 1010 and lower is at 962, while middle bands are at 974 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.35 and Efsl9 939617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 939617 stock. Volume based technical analysis of Efsl9 939617 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 984.02 |
| 20 day DMA | 985.88 |
| 35 day DMA | 980.73 |
| 50 day DMA | 981.36 |
| 100 day DMA | 972.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.94 | 986.91 | 987.86 |
| 12 day EMA | 984.03 | 985.67 | 985.79 |
| 20 day EMA | 983.8 | 984.73 | 984.7 |
| 35 day EMA | 982.73 | 983.18 | 983.07 |
| 50 day EMA | 980.86 | 981.1 | 980.94 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 984.64 | 983.64 |
| 12 day SMA | 984.02 | 983.21 | 984.88 |
| 20 day SMA | 985.88 | 986.18 | 985.98 |
| 35 day SMA | 980.73 | 980.99 | 980.96 |
| 50 day SMA | 981.36 | 981.66 | 981.04 |
| 100 day SMA | 972.18 | 971.73 | 971.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
