Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939617
- 939617 Experts view
- Tomorrow's Movement 939617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 983 and 989
| Intraday Target 1 | 978 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 984 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 1.137 times | Thu 18 December 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0274 times | Wed 17 December 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3288 times | Tue 16 December 2025 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.3699 times | Mon 15 December 2025 | 996.80 (2.42%) | 986.80 | 986.80 - 996.80 | 1.4658 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.8904 times | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.2329 times | Mon 17 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 5.137 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.137 times | Fri 17 October 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.274 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.137 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 969.6 and 991.4
| Weekly Target 1 | 964.13 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 1007.73 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.32%) | 986.80 | 975.00 - 996.80 | 1.0253 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.2743 times | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 1.654 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0422 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.8017 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 0.4219 times | Thu 18 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.8439 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.211 times | Fri 29 August 2025 | 990.00 (0.92%) | 981.00 | 981.00 - 1000.00 | 2.9198 times | Thu 07 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.8059 times | Fri 01 August 2025 | 980.00 (0%) | 979.98 | 971.90 - 980.00 | 2.4093 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 983 and 989
| Monthly Target 1 | 978 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 990 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.1429 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.4165 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.6627 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0602 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.8692 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 2.0172 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 3.3769 times | Wed 25 June 2025 | 922.00 (-3.98%) | 990.00 | 922.00 - 990.00 | 1.3339 times | Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 1.0499 times | Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0706 times | Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.4836 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 939617 are 983 and 989
| Yearly Target 1 | 978 |
| Yearly Target 2 | 982 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 988 |
| Yearly Target 5 | 990 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0202 times | Thu 18 December 2025 | 975.00 (0.73%) | 995.00 | 922.00 - 1005.00 | 2.2709 times | Tue 31 December 2024 | 967.97 (0%) | 850.00 | 850.00 - 1020.00 | 0.7089 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939617 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 939617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.2
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 12 points
Upper Bollinger band is at 1011 and lower is at 963, while middle bands are at 975 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.56 and Efsl9 939617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939617 stock. Volume based technical analysis of Efsl9 939617 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 987.56 |
| 12 day DMA | 985.73 |
| 20 day DMA | 986.13 |
| 35 day DMA | 982.56 |
| 50 day DMA | 981.28 |
| 100 day DMA | 972.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.96 | 982.94 | 986.91 |
| 12 day EMA | 984.33 | 984.03 | 985.67 |
| 20 day EMA | 984.1 | 983.9 | 984.84 |
| 35 day EMA | 982.97 | 982.79 | 983.25 |
| 50 day EMA | 981.39 | 981.2 | 981.45 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.56 | 985 | 984.64 |
| 12 day SMA | 985.73 | 984.02 | 983.21 |
| 20 day SMA | 986.13 | 985.88 | 986.18 |
| 35 day SMA | 982.56 | 980.73 | 980.99 |
| 50 day SMA | 981.28 | 981.36 | 981.66 |
| 100 day SMA | 972.65 | 972.18 | 971.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
