ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 988.95 and 991.05

Intraday Target 1988.6
Intraday Target 2989.3
Intraday Target 3990.7
Intraday Target 4991.4
Intraday Target 5992.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 28 October 2026 990.00 (-0.74%) 992.10 990.00 - 992.10 0.6014 times
Tue 27 October 2026 997.35 (-0.26%) 997.35 997.35 - 997.35 0.1804 times
Fri 23 October 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 0.2205 times
Thu 22 October 2026 996.00 (0.61%) 996.00 996.00 - 996.00 0.1403 times
Fri 16 October 2026 990.00 (-1%) 994.00 990.00 - 994.00 7.6183 times
Thu 15 October 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.4972 times
Mon 12 October 2026 1001.00 (1.42%) 1001.00 1001.00 - 1001.00 0.02 times
Tue 06 October 2026 987.00 (-0.17%) 987.00 987.00 - 987.00 0.2406 times
Thu 01 October 2026 988.64 (-0.94%) 988.56 988.00 - 994.00 0.4411 times
Tue 29 September 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.0401 times
Mon 28 September 2026 999.00 (0.55%) 999.00 999.00 - 999.00 0.1604 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 939617 are 986.33 and 993.68

Weekly Target 1985.1
Weekly Target 2987.55
Weekly Target 3992.45
Weekly Target 4994.9
Weekly Target 5999.8

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 28 October 2026 990.00 (-1%) 997.35 990.00 - 997.35 0.5045 times
Fri 23 October 2026 1000.00 (1.01%) 996.00 996.00 - 1000.00 0.2329 times
Fri 16 October 2026 990.00 (0.3%) 1001.00 990.00 - 1001.00 5.2497 times
Tue 06 October 2026 987.00 (-0.17%) 987.00 987.00 - 987.00 0.1552 times
Thu 01 October 2026 988.64 (-0.49%) 999.00 988.00 - 999.00 0.414 times
Tue 22 September 2026 993.50 (0.74%) 999.00 993.50 - 999.00 0.132 times
Fri 18 September 2026 986.20 (-1.08%) 995.00 986.20 - 1080.40 0.2484 times
Wed 02 September 2026 997.00 (0.2%) 996.00 995.00 - 997.00 0.1863 times
Fri 21 August 2026 995.00 (-0.99%) 1004.95 995.00 - 1004.95 0.0828 times
Wed 05 August 2026 1004.99 (2.14%) 985.59 954.41 - 1008.99 2.7943 times
Wed 01 July 2026 983.92 (-1.61%) 999.99 983.92 - 999.99 0.0103 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 939617 are 988.5 and 1002.5

Monthly Target 1978.67
Monthly Target 2984.33
Monthly Target 3992.66666666667
Monthly Target 4998.33
Monthly Target 51006.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 28 October 2026 990.00 (-0.8%) 988.56 987.00 - 1001.00 1.8309 times
Tue 29 September 2026 998.00 (0.3%) 997.00 986.20 - 1080.40 0.1592 times
Mon 24 August 2026 995.06 (-1.38%) 1004.99 995.00 - 1004.99 0.07 times
Tue 14 July 2026 1008.99 (0.9%) 983.92 954.41 - 1008.99 0.7902 times
Mon 22 June 2026 999.99 (0.5%) 982.50 953.03 - 999.99 1.3769 times
Fri 22 May 2026 995.00 (0.51%) 981.27 981.00 - 995.00 3.0088 times
Wed 15 April 2026 990.00 (0.64%) 990.00 990.00 - 990.00 0.0147 times
Wed 25 March 2026 983.71 (-0.33%) 987.00 973.00 - 990.00 2.2311 times
Thu 26 February 2026 987.00 (0.1%) 980.00 937.00 - 988.00 0.457 times
Fri 09 January 2026 986.00 (1.13%) 980.00 980.00 - 986.00 0.0612 times
Thu 18 December 2025 975.00 (-0.51%) 973.20 973.20 - 996.80 0.1784 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 939617 are 963.5 and 1106.9

Yearly Target 1859.07
Yearly Target 2924.53
Yearly Target 31002.4666666667
Yearly Target 41067.93
Yearly Target 51145.87

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 28 October 2026 990.00 (1.54%) 980.00 937.00 - 1080.40 1.5768 times
Thu 18 December 2025 975.00 (0.73%) 995.00 922.00 - 1005.00 1.0846 times
Tue 31 December 2024 967.97 (0%) 850.00 850.00 - 1020.00 0.3386 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 939617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 939617 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 9 939617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 20 points

Upper Bollinger band is at 1038 and lower is at 962, while middle bands are at 981 and 1019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (939617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.86 and Efsl9 939617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 939617 stock. Volume based technical analysis of Efsl9 939617 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 939617

DMA (daily moving average) of Efsl 9 939617

DMA period DMA value
5 day DMA 994.67
12 day DMA 995.04
20 day DMA 999.71
35 day DMA 996.56
50 day DMA 993.35
100 day DMA 986.65
150 day DMA 977.46
200 day DMA

EMA (exponential moving average) of Efsl 9 939617

EMA period EMA current EMA prev EMA prev2
5 day EMA994.69997.04996.89
12 day EMA996.44997.61997.66
20 day EMA996.91997.64997.67
35 day EMA995.26995.57995.47
50 day EMA992.68992.79992.6

SMA (simple moving average) of Efsl 9 939617

SMA period SMA current SMA prev SMA prev2
5 day SMA994.67996.67997.4
12 day SMA995.04994.721001.65
20 day SMA999.711000.661000.53
35 day SMA996.56996.36995.98
50 day SMA993.35993.01992.67
100 day SMA986.65986.65986.3
150 day SMA977.46977.07976.63
200 day SMA

Videos related to: Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top