Munafa Stock Market Course + Intraday & FNO calls 
Efsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939615
- 939615 Experts view
- Tomorrow's Movement 939615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl26
Strong intraday Stock price targets for Efsl26 are 1104.98 and 1115.03
| Intraday Target 1 | 1096.6 |
| Intraday Target 2 | 1103.3 |
| Intraday Target 3 | 1106.65 |
| Intraday Target 4 | 1113.35 |
| Intraday Target 5 | 1116.7 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (0%) | 1099.95 | 1099.95 - 1110.00 | 1.0718 times | Mon 01 December 2025 | 1110.00 (1.26%) | 1110.00 | 1110.00 - 1110.00 | 0.2326 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.091 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0202 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.6067 times | Fri 05 September 2025 | 1091.80 (1.54%) | 1091.00 | 1091.00 - 1091.80 | 0.5056 times | Tue 02 September 2025 | 1075.20 (-1.49%) | 1075.20 | 1075.20 - 1075.20 | 1.0111 times | Tue 19 August 2025 | 1091.50 (1.06%) | 1091.50 | 1091.50 - 1091.50 | 1.4156 times | Mon 11 August 2025 | 1080.00 (1.12%) | 1072.00 | 1070.00 - 1080.00 | 4.7523 times | Wed 06 August 2025 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.2932 times | Tue 05 August 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1011 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1104.98 and 1115.03
| Weekly Target 1 | 1096.6 |
| Weekly Target 2 | 1103.3 |
| Weekly Target 3 | 1106.65 |
| Weekly Target 4 | 1113.35 |
| Weekly Target 5 | 1116.7 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.8415 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0718 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.3914 times | Fri 05 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.9785 times | Tue 19 August 2025 | 1091.50 (2.2%) | 1072.00 | 1070.00 - 1091.50 | 3.9791 times | Wed 06 August 2025 | 1068.00 (-0.38%) | 1070.00 | 1068.00 - 1070.00 | 0.4436 times | Fri 01 August 2025 | 1072.06 (-0.36%) | 1089.75 | 1061.30 - 1089.75 | 1.5851 times | Thu 03 July 2025 | 1075.95 (3.42%) | 1075.95 | 1075.95 - 1075.95 | 0.0065 times | Fri 13 June 2025 | 1040.35 (4.03%) | 992.00 | 992.00 - 1040.35 | 1.1155 times | Fri 24 January 2025 | 1000.00 (8.7%) | 920.00 | 920.00 - 1000.00 | 0.5871 times | Thu 26 December 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.3699 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1104.98 and 1115.03
| Monthly Target 1 | 1096.6 |
| Monthly Target 2 | 1103.3 |
| Monthly Target 3 | 1106.65 |
| Monthly Target 4 | 1113.35 |
| Monthly Target 5 | 1116.7 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.836 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0583 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.013 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 1.361 times | Tue 19 August 2025 | 1091.50 (0.16%) | 1061.30 | 1061.30 - 1091.50 | 5.6902 times | Tue 22 July 2025 | 1089.75 (4.75%) | 1075.95 | 1075.95 - 1089.75 | 0.2852 times | Fri 13 June 2025 | 1040.35 (2.64%) | 1040.35 | 1040.35 - 1040.35 | 0.2592 times | Wed 30 April 2025 | 1013.55 (1.46%) | 1013.55 | 1013.55 - 1013.55 | 0.0648 times | Mon 27 January 2025 | 999.00 (8.59%) | 920.00 | 920.00 - 1000.00 | 1.3675 times | Thu 26 December 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0648 times | Mon 21 October 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.2962 times |
Yearly price and charts Efsl26
Strong yearly Stock price targets for Efsl26 939615 are 1015 and 1205
| Yearly Target 1 | 856.67 |
| Yearly Target 2 | 983.33 |
| Yearly Target 3 | 1046.6666666667 |
| Yearly Target 4 | 1173.33 |
| Yearly Target 5 | 1236.67 |
Yearly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (20.65%) | 920.00 | 920.00 - 1110.00 | 1.6627 times | Thu 26 December 2024 | 920.00 (0%) | 970.00 | 920.00 - 970.00 | 0.3373 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 26 939615 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 26 939615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100.7
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 36 points
Upper Bollinger band is at 1138 and lower is at 997, while middle bands are at 1032 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl26 (939615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.18 and Efsl26 939615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl26 939615 stock. Volume based technical analysis of Efsl26 939615 stock is negative.
Efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1099.04 |
| 12 day DMA | 1086.81 |
| 20 day DMA | 1066.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.79 | 1096.18 | 1089.27 |
| 12 day EMA | 1082.13 | 1077.07 | 1071.08 |
| 20 day EMA | 1056.29 | 1050.64 | 1044.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.04 | 1095.4 | 1088.44 |
| 12 day SMA | 1086.81 | 1083.65 | 1081.96 |
| 20 day SMA | 1066.62 | 1060.52 | 1051.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
