ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939615 Historical charts - EFSL-26-7-26-NCD

Historical charts for Stock 939615 - Share EFSL-26-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1146.99
  • 12Day Average: 1129.38
  • 20Day Average: 1110.4

939615 Indicators & signals

Indicator MACD (12,26,9)

1129.57, 1089.63, 41.04
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 70.95, 25.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939615 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1157.00 1157.00 to 1164.00 -0.03% 0.1 times
01 Wed Apr 2026 1157.40 1157.40 to 1157.40 0.49% 3.17 times
19 Thu Mar 2026 1151.80 1151.80 to 1151.80 1.16% 1.39 times
11 Wed Mar 2026 1138.55 1138.20 to 1145.00 0.74% 2.48 times
04 Wed Feb 2026 1130.20 1130.20 to 1130.20 0% 0.4 times
03 Tue Feb 2026 1130.20 1130.20 to 1130.20 -0.76% 0.89 times
30 Fri Jan 2026 1138.80 1138.80 to 1138.80 2.02% 0.26 times
24 Wed Dec 2025 1116.20 1116.20 to 1116.20 0% 0.05 times
22 Mon Dec 2025 1116.20 1116.20 to 1116.20 0.56% 0.1 times
05 Fri Dec 2025 1110.00 1099.95 to 1110.00 0% 1.05 times
01 Mon Dec 2025 1110.00 1110.00 to 1110.00 1.26% 0.23 times
07 Fri Nov 2025 1096.20 1096.20 to 1096.20 0.83% 0.09 times

Technical analysis forecast of 939615 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939615 939615 at this time. Stock is rising and might rise more.

It appears as if 939615 939615 gave a large move recently.

Stock of 939615 (939615) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939615 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1168.6, for a target of 1134.7 or 1106.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939615 Historical charts - Share EFSL-26-7-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939615 Historical charts - Share EFSL-26-7-26-NCD

 

Back to top