ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong intraday Stock price targets for Sfl10 are 965 and 990

Intraday Target 1960
Intraday Target 2970
Intraday Target 3985
Intraday Target 4995
Intraday Target 51010

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 12 May 2026 980.00 (-2%) 1000.00 975.00 - 1000.00 0.4522 times
Wed 06 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 6.9295 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0105 times
Mon 04 May 2026 1000.00 (0%) 999.99 999.99 - 1000.00 0.9674 times
Mon 27 April 2026 999.99 (-0%) 999.99 999.99 - 999.99 0.1682 times
Fri 24 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0515 times
Thu 23 April 2026 999.99 (0%) 999.99 999.99 - 999.99 0.1577 times
Mon 20 April 2026 999.99 (-0%) 999.99 999.99 - 999.99 0.1052 times
Fri 10 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0526 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1052 times
Wed 08 April 2026 1000.00 (2.25%) 1000.00 1000.00 - 1000.00 0.0526 times

 Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 939607 are 965 and 990

Weekly Target 1960
Weekly Target 2970
Weekly Target 3985
Weekly Target 4995
Weekly Target 51010

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 12 May 2026 980.00 (-2%) 1000.00 975.00 - 1000.00 0.254 times
Wed 06 May 2026 1000.00 (0%) 999.99 999.99 - 1000.00 4.4418 times
Mon 27 April 2026 999.99 (-0%) 999.99 999.99 - 999.99 0.0945 times
Fri 24 April 2026 1000.00 (0%) 999.99 999.99 - 1000.00 0.7383 times
Fri 10 April 2026 1000.00 (2.25%) 978.00 978.00 - 1000.00 0.1536 times
Mon 30 March 2026 978.00 (-2.2%) 978.00 978.00 - 978.00 0.0886 times
Fri 27 March 2026 1000.00 (0.5%) 975.00 975.00 - 1000.00 1.2168 times
Fri 27 February 2026 995.00 (3.33%) 995.00 995.00 - 998.00 0.3603 times
Wed 04 February 2026 962.90 (-3.52%) 963.00 962.90 - 963.00 1.1813 times
Fri 30 January 2026 998.00 (2.46%) 990.00 970.00 - 1000.00 1.4708 times
Wed 21 January 2026 974.00 (-2.6%) 1000.00 940.00 - 1000.00 1.6243 times

 weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 939607 are 965 and 990

Monthly Target 1960
Monthly Target 2970
Monthly Target 3985
Monthly Target 4995
Monthly Target 51010

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 12 May 2026 980.00 (-2%) 999.99 975.00 - 1000.00 1.2571 times
Mon 27 April 2026 999.99 (2.25%) 978.00 978.00 - 1000.00 0.2641 times
Mon 30 March 2026 978.00 (-1.71%) 975.00 975.00 - 1000.00 0.3495 times
Fri 27 February 2026 995.00 (-0.3%) 963.00 962.90 - 998.00 0.4127 times
Fri 30 January 2026 998.00 (0%) 990.00 800.00 - 1000.00 3.3634 times
Wed 31 December 2025 998.00 (0.3%) 1000.00 952.90 - 1000.00 1.5354 times
Thu 27 November 2025 995.00 (2.58%) 970.00 970.00 - 1000.00 2.6439 times
Thu 30 October 2025 970.00 (-1.02%) 952.90 822.60 - 970.00 0.1423 times
Thu 04 September 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0158 times
Tue 08 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0158 times
Tue 10 June 2025 1000.00 (6.26%) 1000.00 1000.00 - 1000.00 0.0316 times

 monthly chart Sfl10

Yearly price and charts Sfl10

Strong yearly Stock price targets for Sfl10 939607 are 790 and 990

Yearly Target 1726.67
Yearly Target 2853.33
Yearly Target 3926.66666666667
Yearly Target 41053.33
Yearly Target 51126.67

Yearly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 12 May 2026 980.00 (-1.8%) 990.00 800.00 - 1000.00 1.6734 times
Wed 31 December 2025 998.00 (1.84%) 941.10 822.60 - 1000.00 1.3041 times
Thu 05 December 2024 980.00 (0%) 920.00 920.00 - 980.00 0.0225 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sfl10

Tomorrow's movement Prediction of Sfl 10 939607 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 994.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfl 10 939607 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sfl 10 939607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sfl 10 939607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 11 points

Upper Bollinger band is at 1015 and lower is at 973, while middle bands are at 983 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfl10 (939607) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfl10 in short term but the sell signal is initial and weak.

Sfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.1 and Sfl10 939607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfl10 939607 stock. Volume based technical analysis of Sfl10 939607 stock is negative.

Sfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 10 939607

DMA (daily moving average) of Sfl 10 939607

DMA period DMA value
5 day DMA 996
12 day DMA 996.5
20 day DMA 993.29
35 day DMA 992.11
50 day DMA 991.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 939607

EMA period EMA current EMA prev EMA prev2
5 day EMA993.16999.74999.61
12 day EMA994.99997.71997.29
20 day EMA994.26995.76995.31
35 day EMA992.69993.44993.05
50 day EMA991.13991.58991.24

SMA (simple moving average) of Sfl 10 939607

SMA period SMA current SMA prev SMA prev2
5 day SMA99610001000
12 day SMA996.5996.33996.33
20 day SMA993.29994.19994.19
35 day SMA992.11992.62992.05
50 day SMA991.26991.66991.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top