ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939607 Historical charts - SFL-10.25%-9-7-29-NCD

Historical charts for Stock 939607 - Share SFL-10.25%-9-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993
  • 12Day Average: 988.25
  • 20Day Average: 974.51

939607 Indicators & signals

Recent prices of 939607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 0.97 times
05 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.12 times
04 Thu Dec 2025 1000.00 1000.00 to 1000.00 0.5% 2.49 times
27 Thu Nov 2025 995.00 995.00 to 995.00 2.58% 2.3 times
26 Wed Nov 2025 970.00 970.00 to 970.00 0% 1.21 times
24 Mon Nov 2025 970.00 970.00 to 970.00 0% 1.21 times
21 Fri Nov 2025 970.00 970.00 to 970.00 -0.1% 0.15 times
19 Wed Nov 2025 971.00 971.00 to 990.00 -2.9% 1.26 times
17 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 0.24 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 1.52% 0.15 times
13 Thu Nov 2025 985.00 985.00 to 985.00 -1.3% 0.87 times
10 Mon Nov 2025 998.00 998.00 to 998.00 2.89% 0.41 times

Technical analysis forecast of 939607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939607 939607 at this time. Stock is rising and might rise more.

It appears as if 939607 939607 gave a large move recently.

Stock of 939607 (939607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939607 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1013.7 as stoploss in an intra day sell trade for a target of 978.17. However, stock will show a bullish move above 1013.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939607 Historical charts - Share SFL-10.25%-9-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939607 Historical charts - Share SFL-10.25%-9-7-29-NCD

 

Back to top