Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939607 Historical charts - SFL-10.25%-9-7-29-NCD
Historical charts for Stock 939607 - Share SFL-10.25%-9-7-29-NCD trades in BSE
Recent prices of 939607 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 974.00 | 940.00 to 974.00 | -2.6% | 1.46 times |
| 19 Mon Jan 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.15 times |
| 16 Fri Jan 2026 | 1000.00 | 1000.00 to 1000.00 | 2.04% | 0.09 times |
| 12 Mon Jan 2026 | 980.00 | 980.00 to 1000.00 | -1.01% | 1.47 times |
| 09 Fri Jan 2026 | 990.00 | 990.00 to 990.00 | 0% | 0.23 times |
| 08 Thu Jan 2026 | 990.00 | 990.00 to 998.00 | -0.8% | 0.35 times |
| 07 Wed Jan 2026 | 998.00 | 989.90 to 999.00 | 0.92% | 1.12 times |
| 06 Tue Jan 2026 | 988.90 | 966.50 to 988.90 | 2.37% | 1.78 times |
| 05 Mon Jan 2026 | 966.00 | 800.00 to 995.00 | -2.42% | 3.74 times |
| 02 Fri Jan 2026 | 990.00 | 990.00 to 990.00 | -0.8% | 0.58 times |
| 31 Wed Dec 2025 | 998.00 | 998.00 to 998.00 | 0.81% | 0.49 times |
| 30 Tue Dec 2025 | 990.00 | 990.00 to 990.00 | -0.5% | 0.15 times |
Technical analysis forecast for 939607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939607 939607 at this time. Stock is falling and might fall more.
It appears as if 939607 939607 gave a large move recently.
Stock of 939607 (939607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939607 stays below 978.7, but if it comes above 978.7, then a intra day buy could be more profitable.
If you take a sell trade below 978.7, then use 978.7 as stoploss and 967.6 as target. However if you take a buy trade in 939607, then use 978.7 as stoploss and 987.84 as target.
Tomorrow's movement Prediction of 939607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939607 Historical charts - Share SFL-10.25%-9-7-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
