ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl9 939603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 9 939603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl9

Strong intraday Stock price targets for Sfl9 are 962.45 and 981.55

Intraday Target 1946.53
Intraday Target 2959.27
Intraday Target 3965.63333333333
Intraday Target 4978.37
Intraday Target 5984.73

Daily price and volume Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.8 times
Fri 21 November 2025 968.50 (1.56%) 968.50 968.50 - 968.50 0.6857 times
Thu 20 November 2025 953.64 (-1.69%) 952.90 952.90 - 955.00 1.9429 times
Tue 12 August 2025 970.00 (-0.1%) 970.00 970.00 - 970.00 1.5771 times
Fri 08 August 2025 971.00 (-1.9%) 989.80 971.00 - 989.80 0.88 times
Thu 07 August 2025 989.80 (1.02%) 989.80 989.80 - 989.80 0.5714 times
Wed 06 August 2025 979.80 (0%) 979.80 979.80 - 979.80 2.0571 times
Fri 01 August 2025 979.80 (0%) 979.80 979.80 - 979.80 0.2286 times
Wed 30 July 2025 979.80 (2.11%) 979.80 979.80 - 979.80 0.0343 times
Wed 23 July 2025 959.60 (0.07%) 959.60 959.60 - 959.60 1.2229 times
Mon 21 July 2025 958.93 (16.59%) 958.23 940.00 - 962.00 6.1143 times

 Daily chart Sfl9

Weekly price and charts Sfl9

Strong weekly Stock price targets for Sfl9 939603 are 962.45 and 981.55

Weekly Target 1946.53
Weekly Target 2959.27
Weekly Target 3965.63333333333
Weekly Target 4978.37
Weekly Target 5984.73

Weekly price and volumes for Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.2267 times
Fri 21 November 2025 968.50 (-0.26%) 970.00 952.90 - 970.00 1.1919 times
Fri 08 August 2025 971.00 (-0.9%) 979.80 971.00 - 989.80 0.9943 times
Fri 01 August 2025 979.80 (2.11%) 979.80 979.80 - 979.80 0.0745 times
Wed 23 July 2025 959.60 (16.67%) 958.23 940.00 - 962.00 2.0794 times
Fri 11 July 2025 822.50 (-13.24%) 822.50 822.50 - 822.50 0.9717 times
Fri 21 February 2025 948.00 (-3.25%) 948.00 940.00 - 948.00 0.583 times
Thu 13 February 2025 979.80 (0%) 927.00 927.00 - 979.80 1.8785 times
Mon 12 January 2026 (0%) - 0 times

 weekly chart Sfl9

Monthly price and charts Sfl9

Strong monthly Stock price targets for Sfl9 939603 are 962.45 and 981.55

Monthly Target 1946.53
Monthly Target 2959.27
Monthly Target 3965.63333333333
Monthly Target 4978.37
Monthly Target 5984.73

Monthly price and volumes Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.1411 times
Fri 21 November 2025 968.50 (-0.15%) 952.90 952.90 - 968.50 0.4637 times
Tue 12 August 2025 970.00 (-1%) 979.80 970.00 - 989.80 0.9375 times
Wed 30 July 2025 979.80 (3.35%) 822.50 822.50 - 979.80 1.9052 times
Fri 21 February 2025 948.00 (0%) 970.00 927.00 - 979.80 1.5524 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart Sfl9

Yearly price and charts Sfl9

Strong yearly Stock price targets for Sfl9 939603 are 962.45 and 981.55

Yearly Target 1946.53
Yearly Target 2959.27
Yearly Target 3965.63333333333
Yearly Target 4978.37
Yearly Target 5984.73

Yearly price and volumes Sfl 9

Date Closing Open Range Volume
Tue 06 January 2026 972.00 (0.36%) 952.90 952.90 - 972.00 0.0565 times
Fri 21 November 2025 968.50 (0%) 970.00 822.50 - 989.80 1.9435 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Sfl9

Tomorrow's movement Prediction of Sfl 9 939603 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 962.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 9 939603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sfl 9 939603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sfl 9 939603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.25

Tomorrow's movement Prediction of Sfl 9 939603 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.

Munafa value: 110 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sfl9 (939603) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sfl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.1 and Sfl9 939603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfl9 939603 stock. Volume based technical analysis of Sfl9 939603 stock is negative.

Sfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 9 939603

DMA (daily moving average) of Sfl 9 939603

DMA period DMA value
5 day DMA 967.03
12 day DMA 958.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 9 939603

EMA period EMA current EMA prev EMA prev2
5 day EMA968.59966.89966.09
12 day EMA962.43960.69959.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 9 939603

SMA period SMA current SMA prev SMA prev2
5 day SMA967.03970.59972.85
12 day SMA958.78956.78954.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl9 939603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl9 939603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top