ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939603 Historical charts - SFL-9.25%-9-7-27-NCD

Historical charts for Stock 939603 - Share SFL-9.25%-9-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 967.03
  • 12Day Average: 958.78

939603 Indicators & signals

Recent prices of 939603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 972.00 952.90 to 972.00 0.36% 0.52 times
21 Fri Nov 2025 968.50 968.50 to 968.50 1.56% 0.45 times
20 Thu Nov 2025 953.64 952.90 to 955.00 -1.69% 1.27 times
12 Tue Aug 2025 970.00 970.00 to 970.00 -0.1% 1.03 times
08 Fri Aug 2025 971.00 971.00 to 989.80 -1.9% 0.57 times
07 Thu Aug 2025 989.80 989.80 to 989.80 1.02% 0.37 times
06 Wed Aug 2025 979.80 979.80 to 979.80 0% 1.34 times
01 Fri Aug 2025 979.80 979.80 to 979.80 0% 0.15 times
30 Wed Jul 2025 979.80 979.80 to 979.80 2.11% 0.02 times
23 Wed Jul 2025 959.60 959.60 to 959.60 0.07% 0.8 times
21 Mon Jul 2025 958.93 940.00 to 962.00 16.59% 3.99 times
11 Fri Jul 2025 822.50 822.50 to 822.50 -13.24% 2.24 times

Technical analysis forecast of 939603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939603 939603 at this time. Stock is rising and might rise more.

It appears as if 939603 939603 gave a large move recently.

Stock of 939603 (939603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939603 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939603 Historical charts - Share SFL-9.25%-9-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939603 Historical charts - Share SFL-9.25%-9-7-27-NCD

 

Back to top