Sfl9 939603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 9 939603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939603
- 939603 Experts view
- Tomorrow's Movement 939603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfl9
Strong intraday Stock price targets for Sfl9 are 962.45 and 981.55
| Intraday Target 1 | 946.53 |
| Intraday Target 2 | 959.27 |
| Intraday Target 3 | 965.63333333333 |
| Intraday Target 4 | 978.37 |
| Intraday Target 5 | 984.73 |
Daily price and volume Sfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.00 (0.36%) | 952.90 | 952.90 - 972.00 | 0.8 times | Fri 21 November 2025 | 968.50 (1.56%) | 968.50 | 968.50 - 968.50 | 0.6857 times | Thu 20 November 2025 | 953.64 (-1.69%) | 952.90 | 952.90 - 955.00 | 1.9429 times | Tue 12 August 2025 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 1.5771 times | Fri 08 August 2025 | 971.00 (-1.9%) | 989.80 | 971.00 - 989.80 | 0.88 times | Thu 07 August 2025 | 989.80 (1.02%) | 989.80 | 989.80 - 989.80 | 0.5714 times | Wed 06 August 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 2.0571 times | Fri 01 August 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.2286 times | Wed 30 July 2025 | 979.80 (2.11%) | 979.80 | 979.80 - 979.80 | 0.0343 times | Wed 23 July 2025 | 959.60 (0.07%) | 959.60 | 959.60 - 959.60 | 1.2229 times | Mon 21 July 2025 | 958.93 (16.59%) | 958.23 | 940.00 - 962.00 | 6.1143 times |
Weekly price and charts Sfl9
Strong weekly Stock price targets for Sfl9 939603 are 962.45 and 981.55
| Weekly Target 1 | 946.53 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 965.63333333333 |
| Weekly Target 4 | 978.37 |
| Weekly Target 5 | 984.73 |
Weekly price and volumes for Sfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.00 (0.36%) | 952.90 | 952.90 - 972.00 | 0.2267 times | Fri 21 November 2025 | 968.50 (-0.26%) | 970.00 | 952.90 - 970.00 | 1.1919 times | Fri 08 August 2025 | 971.00 (-0.9%) | 979.80 | 971.00 - 989.80 | 0.9943 times | Fri 01 August 2025 | 979.80 (2.11%) | 979.80 | 979.80 - 979.80 | 0.0745 times | Wed 23 July 2025 | 959.60 (16.67%) | 958.23 | 940.00 - 962.00 | 2.0794 times | Fri 11 July 2025 | 822.50 (-13.24%) | 822.50 | 822.50 - 822.50 | 0.9717 times | Fri 21 February 2025 | 948.00 (-3.25%) | 948.00 | 940.00 - 948.00 | 0.583 times | Thu 13 February 2025 | 979.80 (0%) | 927.00 | 927.00 - 979.80 | 1.8785 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl9
Strong monthly Stock price targets for Sfl9 939603 are 962.45 and 981.55
| Monthly Target 1 | 946.53 |
| Monthly Target 2 | 959.27 |
| Monthly Target 3 | 965.63333333333 |
| Monthly Target 4 | 978.37 |
| Monthly Target 5 | 984.73 |
Monthly price and volumes Sfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.00 (0.36%) | 952.90 | 952.90 - 972.00 | 0.1411 times | Fri 21 November 2025 | 968.50 (-0.15%) | 952.90 | 952.90 - 968.50 | 0.4637 times | Tue 12 August 2025 | 970.00 (-1%) | 979.80 | 970.00 - 989.80 | 0.9375 times | Wed 30 July 2025 | 979.80 (3.35%) | 822.50 | 822.50 - 979.80 | 1.9052 times | Fri 21 February 2025 | 948.00 (0%) | 970.00 | 927.00 - 979.80 | 1.5524 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Sfl9
Strong yearly Stock price targets for Sfl9 939603 are 962.45 and 981.55
| Yearly Target 1 | 946.53 |
| Yearly Target 2 | 959.27 |
| Yearly Target 3 | 965.63333333333 |
| Yearly Target 4 | 978.37 |
| Yearly Target 5 | 984.73 |
Yearly price and volumes Sfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 972.00 (0.36%) | 952.90 | 952.90 - 972.00 | 0.0565 times | Fri 21 November 2025 | 968.50 (0%) | 970.00 | 822.50 - 989.80 | 1.9435 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl9
Tomorrow's movement Prediction of Sfl 9 939603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 9 939603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sfl 9 939603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sfl 9 939603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.25
Tomorrow's movement Prediction of Sfl 9 939603 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl9 (939603) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.1 and Sfl9 939603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl9 939603 stock. Volume based technical analysis of Sfl9 939603 stock is negative.
Sfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 9 939603
DMA (daily moving average) of Sfl 9 939603
| DMA period | DMA value |
| 5 day DMA | 967.03 |
| 12 day DMA | 958.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 9 939603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.59 | 966.89 | 966.09 |
| 12 day EMA | 962.43 | 960.69 | 959.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 939603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.03 | 970.59 | 972.85 |
| 12 day SMA | 958.78 | 956.78 | 954.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


