Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939579
- 939579 Experts view
- Tomorrow's Movement 939579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 1030.2 and 1030.2
| Intraday Target 1 | 1030.2 |
| Intraday Target 2 | 1030.2 |
| Intraday Target 3 | 1030.2 |
| Intraday Target 4 | 1030.2 |
| Intraday Target 5 | 1030.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1030.20 (-1.18%) | 1030.20 | 1030.20 - 1030.20 | 0.0125 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1042.50 | 1042.50 - 1042.50 | 1.2484 times | Mon 12 January 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.6242 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.6242 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.1248 times | Tue 21 October 2025 | 1001.55 (-1.62%) | 1001.55 | 1001.55 - 1001.55 | 0.1124 times | Fri 17 October 2025 | 1018.00 (-0.29%) | 1018.00 | 1018.00 - 1018.00 | 0.1373 times | Wed 24 September 2025 | 1021.00 (2%) | 1015.75 | 1015.75 - 1021.00 | 3.7953 times | Tue 23 September 2025 | 1001.00 (-0.48%) | 1001.11 | 1001.00 - 1001.11 | 0.2622 times | Mon 22 September 2025 | 1005.80 (0.38%) | 1005.80 | 1005.80 - 1005.80 | 3.0587 times | Fri 19 September 2025 | 1002.00 (1.09%) | 1000.13 | 992.20 - 1008.80 | 17.628 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1030.2 and 1030.2
| Weekly Target 1 | 1030.2 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1030.2 |
| Weekly Target 4 | 1030.2 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1030.20 (-1.18%) | 1030.20 | 1030.20 - 1030.20 | 0.0039 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1030.20 | 1030.20 - 1042.50 | 0.5887 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.1962 times | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0746 times | Fri 17 October 2025 | 1018.00 (1.6%) | 1005.80 | 1001.00 - 1021.00 | 2.2802 times | Fri 19 September 2025 | 1002.00 (1.09%) | 991.20 | 991.20 - 1008.80 | 5.9341 times | Fri 12 September 2025 | 991.20 (0.12%) | 990.00 | 990.00 - 991.20 | 0.2316 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.263 times | Wed 09 July 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.2943 times | Fri 04 July 2025 | 975.00 (-8.51%) | 1067.65 | 975.00 - 1067.65 | 0.1334 times | Fri 13 June 2025 | 1065.65 (1.78%) | 1050.00 | 1050.00 - 1065.65 | 0.2786 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1024.05 and 1036.35
| Monthly Target 1 | 1022 |
| Monthly Target 2 | 1026.1 |
| Monthly Target 3 | 1034.3 |
| Monthly Target 4 | 1038.4 |
| Monthly Target 5 | 1046.6 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1042.50 | 0.4085 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0203 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0407 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 4.252 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1077 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.2846 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.2195 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1606 times | Wed 30 April 2025 | 1050.00 (1.45%) | 1041.60 | 1000.55 - 1059.80 | 4.2398 times | Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.2663 times | Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0325 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 939579 are 1024.05 and 1036.35
| Yearly Target 1 | 1022 |
| Yearly Target 2 | 1026.1 |
| Yearly Target 3 | 1034.3 |
| Yearly Target 4 | 1038.4 |
| Yearly Target 5 | 1046.6 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1042.50 | 0.013 times | Fri 07 November 2025 | 1011.65 (2.06%) | 1000.78 | 975.00 - 1067.65 | 0.525 times | Fri 27 December 2024 | 991.20 (0%) | 951.00 | 910.00 - 1008.80 | 2.462 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 939579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 939579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 939579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.35
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 19 points
Upper Bollinger band is at 1042 and lower is at 967, while middle bands are at 986 and 1023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (939579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.29 and Nhfl9 939579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 939579 stock. Volume based technical analysis of Nhfl9 939579 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1028.95 |
| 12 day DMA | 1015.44 |
| 20 day DMA | 1003.92 |
| 35 day DMA | 1022.37 |
| 50 day DMA | 1020.9 |
| 100 day DMA | 996.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.71 | 1027.97 | 1020.71 |
| 12 day EMA | 1019.88 | 1018.01 | 1013.56 |
| 20 day EMA | 1017.25 | 1015.89 | 1013.09 |
| 35 day EMA | 1015.62 | 1014.76 | 1013.13 |
| 50 day EMA | 1020.52 | 1020.12 | 1019.21 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.95 | 1023.22 | 1018.32 |
| 12 day SMA | 1015.44 | 1012.19 | 1007.82 |
| 20 day SMA | 1003.92 | 1002.66 | 1003.91 |
| 35 day SMA | 1022.37 | 1022.04 | 1021.79 |
| 50 day SMA | 1020.9 | 1020.43 | 1019.6 |
| 100 day SMA | 996.82 | 995.92 | 995.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
