ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939579 Historical charts - NHFL-9.50%-03-7-26-NCD

Historical charts for Stock 939579 - Share NHFL-9.50%-03-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1080.81
  • 12Day Average: 1074.45
  • 20Day Average: 1066.14
  • 50Day Average: 1036.96
  • 100Day Average: 1021.77

939579 Indicators & signals

Indicator MACD (12,26,9)

1073.41, 1060.48, 12.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.63, 54.46, 32.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939579 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1080.00 1079.00 to 1080.00 0.09% 0.08 times
13 Wed May 2026 1079.00 1075.05 to 1080.00 0.37% 0.14 times
11 Mon May 2026 1075.05 1075.05 to 1075.05 -1.73% 0.01 times
05 Tue May 2026 1094.00 1094.00 to 1094.00 1.67% 0.05 times
29 Wed Apr 2026 1076.00 1076.00 to 1076.00 0.09% 1.12 times
28 Tue Apr 2026 1075.00 1075.00 to 1075.00 0.11% 1.12 times
27 Mon Apr 2026 1073.80 1073.80 to 1073.80 0.26% 2.76 times
20 Mon Apr 2026 1071.00 1071.00 to 1071.00 0.56% 1.37 times
16 Thu Apr 2026 1065.08 1065.00 to 1065.20 -0.88% 2.74 times
15 Wed Apr 2026 1074.50 1065.00 to 1074.50 0.89% 0.04 times
13 Mon Apr 2026 1065.00 1065.00 to 1070.00 0% 0.64 times
02 Thu Apr 2026 1065.00 1065.00 to 1065.00 0.11% 1.9 times

Technical analysis forecast of 939579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939579 939579 at this time. Stock is rising and might rise more.

It appears as if 939579 939579 gave a large move recently.

Stock of 939579 (939579) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939579 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939579 stays above 1078.5, but if it comes below 1078.5, then a intra day sell could be more profitable.
If you take a sell trade below 1078.5, then use 1078.5 as stoploss and 1065.65 as target. However if you take a buy trade in 939579, then use 1078.5 as stoploss and 1093.9 as target.

Tomorrow's movement Prediction of 939579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939579 Historical charts - Share NHFL-9.50%-03-7-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939579 Historical charts - Share NHFL-9.50%-03-7-26-NCD

 

Back to top