ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iiflsfl9 939571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsfl 9 939571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsfl9

Strong intraday Stock price targets for Iiflsfl9 are 968.5 and 981.5

Intraday Target 1966.33
Intraday Target 2970.67
Intraday Target 3979.33333333333
Intraday Target 4983.67
Intraday Target 5992.33

Daily price and volume Iiflsfl 9

Date Closing Open Range Volume
Mon 20 October 2025 975.00 (-1.32%) 988.00 975.00 - 988.00 0.1961 times
Mon 29 September 2025 988.00 (0%) 988.00 988.00 - 988.00 0.3268 times
Tue 23 September 2025 988.00 (0.15%) 988.00 988.00 - 988.00 0.2876 times
Mon 22 September 2025 986.50 (-1.45%) 986.50 986.50 - 986.50 0.902 times
Wed 10 September 2025 1001.00 (1.42%) 1001.00 1001.00 - 1001.00 0.0654 times
Thu 04 September 2025 987.00 (0%) 987.00 987.00 - 987.00 0.1634 times
Wed 03 September 2025 987.00 (-0.8%) 995.00 987.00 - 995.00 1.4706 times
Wed 20 August 2025 995.00 (1.74%) 995.00 995.00 - 995.00 0.0654 times
Fri 08 August 2025 978.00 (1.09%) 971.00 971.00 - 978.00 3.9085 times
Thu 07 August 2025 967.50 (-1.78%) 955.00 955.00 - 980.00 2.6144 times
Thu 03 July 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1634 times

 Daily chart Iiflsfl9

Weekly price and charts Iiflsfl9

Strong weekly Stock price targets for Iiflsfl9 939571 are 968.5 and 981.5

Weekly Target 1966.33
Weekly Target 2970.67
Weekly Target 3979.33333333333
Weekly Target 4983.67
Weekly Target 5992.33

Weekly price and volumes for Iiflsfl 9

Date Closing Open Range Volume
Mon 20 October 2025 975.00 (-1.32%) 988.00 975.00 - 988.00 0.1712 times
Mon 29 September 2025 988.00 (0%) 988.00 988.00 - 988.00 0.2854 times
Tue 23 September 2025 988.00 (-1.3%) 986.50 986.50 - 988.00 1.0388 times
Wed 10 September 2025 1001.00 (1.42%) 1001.00 1001.00 - 1001.00 0.0571 times
Thu 04 September 2025 987.00 (-0.8%) 995.00 987.00 - 995.00 1.4269 times
Wed 20 August 2025 995.00 (1.74%) 995.00 995.00 - 995.00 0.0571 times
Fri 08 August 2025 978.00 (-0.71%) 955.00 955.00 - 980.00 5.6963 times
Thu 03 July 2025 985.00 (-1.4%) 999.00 984.99 - 999.00 0.8562 times
Fri 13 June 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.2968 times
Wed 14 May 2025 995.00 (1.02%) 985.00 985.00 - 995.00 0.1142 times
Thu 08 May 2025 985.00 (1.55%) 985.00 985.00 - 985.00 0.3139 times

 weekly chart Iiflsfl9

Monthly price and charts Iiflsfl9

Strong monthly Stock price targets for Iiflsfl9 939571 are 968.5 and 981.5

Monthly Target 1966.33
Monthly Target 2970.67
Monthly Target 3979.33333333333
Monthly Target 4983.67
Monthly Target 5992.33

Monthly price and volumes Iiflsfl 9

Date Closing Open Range Volume
Mon 20 October 2025 975.00 (-1.32%) 988.00 975.00 - 988.00 0.1259 times
Mon 29 September 2025 988.00 (-0.7%) 995.00 986.50 - 1001.00 2.0646 times
Wed 20 August 2025 995.00 (1.02%) 955.00 955.00 - 995.00 4.23 times
Thu 03 July 2025 985.00 (-1.4%) 985.00 984.99 - 985.00 0.4196 times
Mon 16 June 2025 999.00 (0.4%) 995.00 995.00 - 999.00 0.4196 times
Wed 21 May 2025 995.00 (2.41%) 970.00 970.00 - 995.00 0.4616 times
Wed 30 April 2025 971.60 (0.5%) 965.00 940.00 - 984.00 1.9597 times
Tue 10 December 2024 966.80 (0.71%) 970.00 965.00 - 970.00 0.193 times
Tue 12 November 2024 960.00 (2.15%) 950.00 950.00 - 960.00 0.0839 times
Tue 08 October 2024 939.77 (0%) 939.77 939.77 - 939.77 0.042 times
Sun 21 December 2025 (0%) - 0 times

 monthly chart Iiflsfl9

Yearly price and charts Iiflsfl9

Strong yearly Stock price targets for Iiflsfl9 939571 are 957.5 and 1018.5

Yearly Target 1911
Yearly Target 2943
Yearly Target 3972
Yearly Target 41004
Yearly Target 51033

Yearly price and volumes Iiflsfl 9

Date Closing Open Range Volume
Mon 20 October 2025 975.00 (0.85%) 965.00 940.00 - 1001.00 1.9362 times
Tue 10 December 2024 966.80 (0%) 939.77 939.77 - 970.00 0.0638 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Iiflsfl9

Tomorrow's movement Prediction of Iiflsfl 9 939571 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 984.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iiflsfl 9 939571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iiflsfl 9 939571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iiflsfl 9 939571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988

Munafa value: 25 as on Mon 20 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 10 points

Upper Bollinger band is at 1006 and lower is at 968, while middle bands are at 977 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iiflsfl9 (939571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iiflsfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iiflsfl9 in short term and the buy signal is strong.

Iiflsfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iiflsfl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iiflsfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.31 and Iiflsfl9 939571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iiflsfl9 939571 stock. Volume based technical analysis of Iiflsfl9 939571 stock is negative.

Iiflsfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflsfl 9 939571

DMA (daily moving average) of Iiflsfl 9 939571

DMA period DMA value
5 day DMA 987.7
12 day DMA 985.25
20 day DMA 986.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iiflsfl 9 939571

EMA period EMA current EMA prev EMA prev2
5 day EMA984.14988.71989.07
12 day EMA984.17985.84985.45
20 day EMA980.83981.44980.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iiflsfl 9 939571

SMA period SMA current SMA prev SMA prev2
5 day SMA987.7990.1989.9
12 day SMA985.25987.25988.17
20 day SMA986.13984.38983.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iiflsfl9 939571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iiflsfl9 939571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top