Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939571 Historical charts - IIFLSFL-9.57%-21-6-27-NCD
Historical charts for Stock 939571 - Share IIFLSFL-9.57%-21-6-27-NCD trades in BSE
Recent prices of 939571 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 1010.00 | 1010.00 to 1010.00 | 2.02% | 1 times |
| 29 Mon Jun 2026 | 990.00 | 990.00 to 1000.00 | -2.46% | 1.02 times |
| 26 Tue May 2026 | 1014.99 | 1014.99 to 1014.99 | 10.33% | 0.02 times |
| 12 Tue May 2026 | 920.00 | 920.00 to 920.00 | -7.54% | 0.25 times |
| 04 Mon May 2026 | 995.00 | 995.00 to 995.00 | 0% | 0.22 times |
| 15 Wed Apr 2026 | 995.00 | 995.00 to 995.00 | 0% | 2.49 times |
| 04 Wed Mar 2026 | 995.00 | 995.00 to 995.00 | -0.5% | 0.22 times |
| 02 Mon Feb 2026 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 3.53 times |
| 06 Tue Jan 2026 | 990.00 | 990.00 to 990.00 | 1.54% | 0.25 times |
| 20 Mon Oct 2025 | 975.00 | 975.00 to 988.00 | -1.32% | 0.75 times |
| 29 Mon Sep 2025 | 988.00 | 988.00 to 988.00 | 0% | 1.24 times |
| 23 Tue Sep 2025 | 988.00 | 988.00 to 988.00 | 0.15% | 1.09 times |
Technical analysis forecast of 939571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939571 939571 at this time. Stock is rising and might rise more.
It appears as if 939571 939571 gave a large move recently.
Stock of 939571 (939571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939571 stays above 1005.3, but if it comes below 1005.3, then a intra day sell could be more profitable.
If you take a sell trade below 1005.3, then use 1005.3 as stoploss and 986.53 as target. However if you take a buy trade in 939571, then use 1005.3 as stoploss and 1027.8 as target.
Tomorrow's movement Prediction of 939571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.99
Tomorrow's movement Prediction of 939571 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939571 Historical charts - Share IIFLSFL-9.57%-21-6-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
