ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939571 Historical charts - IIFLSFL-9.57%-21-6-27-NCD

Historical charts for Stock 939571 - Share IIFLSFL-9.57%-21-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.2
  • 12Day Average: 986.92
  • 20Day Average: 988.55

939571 Indicators & signals

Recent prices of 939571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1000.00 1000.00 to 1000.00 1.01% 1.25 times
06 Tue Jan 2026 990.00 990.00 to 990.00 1.54% 0.09 times
20 Mon Oct 2025 975.00 975.00 to 988.00 -1.32% 0.26 times
29 Mon Sep 2025 988.00 988.00 to 988.00 0% 0.44 times
23 Tue Sep 2025 988.00 988.00 to 988.00 0.15% 0.39 times
22 Mon Sep 2025 986.50 986.50 to 986.50 -1.45% 1.21 times
10 Wed Sep 2025 1001.00 1001.00 to 1001.00 1.42% 0.09 times
04 Thu Sep 2025 987.00 987.00 to 987.00 0% 0.22 times
03 Wed Sep 2025 987.00 987.00 to 995.00 -0.8% 1.97 times
20 Wed Aug 2025 995.00 995.00 to 995.00 1.74% 0.09 times
08 Fri Aug 2025 978.00 971.00 to 978.00 1.09% 5.25 times
07 Thu Aug 2025 967.50 955.00 to 980.00 -1.78% 3.51 times

Technical analysis forecast of 939571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939571 939571 at this time. Stock is rising and might rise more.

It appears as if 939571 939571 gave a large move recently.

Stock of 939571 (939571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939571 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1002, for a target of 991.9 or 983.44

Tomorrow's movement Prediction of 939571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.5

Tomorrow's movement Prediction of 939571 looks bullish. It has broken an important resistance level of 997 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939571 Historical charts - Share IIFLSFL-9.57%-21-6-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939571 Historical charts - Share IIFLSFL-9.57%-21-6-27-NCD

 

Back to top