ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939571 Historical charts - IIFLSFL-9.57%-21-6-27-NCD

Historical charts for Stock 939571 - Share IIFLSFL-9.57%-21-6-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.6
  • 12Day Average: 989.21
  • 20Day Average: 989.05

939571 Indicators & signals

Recent prices of 939571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 995.00 995.00 to 995.00 -0.5% 0.13 times
02 Mon Feb 2026 1000.00 1000.00 to 1000.00 1.01% 2.08 times
06 Tue Jan 2026 990.00 990.00 to 990.00 1.54% 0.15 times
20 Mon Oct 2025 975.00 975.00 to 988.00 -1.32% 0.44 times
29 Mon Sep 2025 988.00 988.00 to 988.00 0% 0.73 times
23 Tue Sep 2025 988.00 988.00 to 988.00 0.15% 0.64 times
22 Mon Sep 2025 986.50 986.50 to 986.50 -1.45% 2.02 times
10 Wed Sep 2025 1001.00 1001.00 to 1001.00 1.42% 0.15 times
04 Thu Sep 2025 987.00 987.00 to 987.00 0% 0.37 times
03 Wed Sep 2025 987.00 987.00 to 995.00 -0.8% 3.29 times
20 Wed Aug 2025 995.00 995.00 to 995.00 1.74% 0.15 times
08 Fri Aug 2025 978.00 971.00 to 978.00 1.09% 8.74 times

Technical analysis forecast of 939571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939571 939571 at this time. Stock is rising and might rise more.

It appears as if 939571 939571 gave a large move recently.

Stock of 939571 (939571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939571 stays above 993.1, but if it comes below 993.1, then a intra day sell could be more profitable.
If you take a sell trade below 993.1, then use 993.1 as stoploss and 984.54 as target. However if you take a buy trade in 939571, then use 993.1 as stoploss and 1003.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939571 Historical charts - Share IIFLSFL-9.57%-21-6-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939571 Historical charts - Share IIFLSFL-9.57%-21-6-27-NCD

 

Back to top