ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong intraday Stock price targets for Scl9 are 900.35 and 900.35

Intraday Target 1900.35
Intraday Target 2900.35
Intraday Target 3900.35
Intraday Target 4900.35
Intraday Target 5900.35

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 02 January 2026 900.35 (0.04%) 900.35 900.35 - 900.35 0.7337 times
Tue 23 December 2025 900.00 (0%) 900.00 900.00 - 900.00 0.8152 times
Wed 10 December 2025 900.00 (-4.26%) 900.00 900.00 - 900.00 0.8696 times
Tue 09 December 2025 940.00 (-19.97%) 940.00 940.00 - 940.00 0.5707 times
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0272 times
Wed 29 October 2025 979.00 (2.3%) 979.00 979.00 - 979.00 0.163 times
Tue 30 September 2025 957.00 (0.63%) 927.22 927.22 - 957.00 0.2717 times
Thu 25 September 2025 951.00 (-0.83%) 935.02 935.02 - 951.00 0.5435 times
Tue 26 August 2025 959.00 (1.27%) 959.00 959.00 - 959.00 0.8152 times
Wed 20 August 2025 947.00 (-0.06%) 947.00 947.00 - 947.00 5.1902 times
Tue 15 July 2025 947.53 (1.67%) 951.75 947.53 - 951.75 2.4457 times

 Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939531 are 900.18 and 900.53

Weekly Target 1899.88
Weekly Target 2900.12
Weekly Target 3900.23333333333
Weekly Target 4900.47
Weekly Target 5900.58

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 02 January 2026 900.35 (0.04%) 900.00 900.00 - 900.35 0.4393 times
Wed 10 December 2025 900.00 (-23.37%) 940.00 900.00 - 940.00 0.4085 times
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0077 times
Wed 29 October 2025 979.00 (2.94%) 927.22 927.22 - 979.00 0.1233 times
Thu 25 September 2025 951.00 (0.42%) 959.00 935.02 - 959.00 0.3854 times
Wed 20 August 2025 947.00 (1.61%) 951.75 947.00 - 951.75 2.1657 times
Fri 11 July 2025 932.00 (-1.11%) 949.05 932.00 - 949.21 4.1503 times
Fri 04 July 2025 942.44 (-0.8%) 941.00 941.00 - 950.58 0.5819 times
Tue 24 June 2025 950.00 (-2.06%) 944.00 938.85 - 950.00 1.7303 times
Mon 16 June 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0077 times
Tue 10 June 2025 970.00 (2.7%) 889.00 888.00 - 970.00 1.21 times

 weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939531 are 900.35 and 900.35

Monthly Target 1900.35
Monthly Target 2900.35
Monthly Target 3900.35
Monthly Target 4900.35
Monthly Target 5900.35

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 02 January 2026 900.35 (0.04%) 900.35 900.35 - 900.35 0.1749 times
Tue 23 December 2025 900.00 (-23.37%) 940.00 900.00 - 940.00 0.5377 times
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0065 times
Wed 29 October 2025 979.00 (2.3%) 979.00 979.00 - 979.00 0.0389 times
Tue 30 September 2025 957.00 (-0.21%) 935.02 927.22 - 957.00 0.1944 times
Tue 26 August 2025 959.00 (1.21%) 947.00 947.00 - 959.00 1.4318 times
Tue 15 July 2025 947.53 (-0.26%) 950.58 932.00 - 951.75 4.4606 times
Mon 30 June 2025 950.00 (6.98%) 970.00 938.85 - 970.00 1.5938 times
Mon 05 May 2025 888.00 (-5.98%) 889.00 888.00 - 889.00 0.9848 times
Tue 29 April 2025 944.49 (-2.63%) 979.99 900.00 - 979.99 0.5766 times
Thu 20 March 2025 969.99 (1.04%) 959.99 959.99 - 969.99 0.1101 times

 monthly chart Scl9

Yearly price and charts Scl9

Strong yearly Stock price targets for Scl9 939531 are 900.35 and 900.35

Yearly Target 1900.35
Yearly Target 2900.35
Yearly Target 3900.35
Yearly Target 4900.35
Yearly Target 5900.35

Yearly price and volumes Scl 9

Date Closing Open Range Volume
Fri 02 January 2026 900.35 (0.04%) 900.35 900.35 - 900.35 0.0179 times
Tue 23 December 2025 900.00 (-7.01%) 967.85 765.00 - 1174.50 1.0954 times
Tue 31 December 2024 967.85 (0%) 955.35 765.00 - 999.99 1.8867 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Scl9

Tomorrow's movement Prediction of Scl 9 939531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 948.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scl 9 939531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 55 points

Upper Bollinger band is at 1064 and lower is at 845, while middle bands are at 900 and 1009

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scl9 (939531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Scl9 in short term and the sell signal is strong.

Scl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.87 and Scl9 939531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scl9 939531 stock. Volume based technical analysis of Scl9 939531 stock is negative.

Scl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scl 9 939531

DMA (daily moving average) of Scl 9 939531

DMA period DMA value
5 day DMA 962.97
12 day DMA 957.28
20 day DMA 953.89
35 day DMA 950.71
50 day DMA 953.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939531

EMA period EMA current EMA prev EMA prev2
5 day EMA930.21945.14967.7
12 day EMA948.79957.6968.07
20 day EMA951.42956.79962.77
35 day EMA951.58954.6957.81
50 day EMA950.21952.24954.37

SMA (simple moving average) of Scl 9 939531

SMA period SMA current SMA prev SMA prev2
5 day SMA962.97978.7990.1
12 day SMA957.28961.35965.1
20 day SMA953.89957.38956.78
35 day SMA950.71952.35954.01
50 day SMA953.54953.71953.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top