ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong intraday Stock price targets for Scl9 are 1169.75 and 1179.25

Intraday Target 11161.83
Intraday Target 21168.17
Intraday Target 31171.3333333333
Intraday Target 41177.67
Intraday Target 51180.83

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0113 times
Wed 29 October 2025 979.00 (2.3%) 979.00 979.00 - 979.00 0.0677 times
Tue 30 September 2025 957.00 (0.63%) 927.22 927.22 - 957.00 0.1128 times
Thu 25 September 2025 951.00 (-0.83%) 935.02 935.02 - 951.00 0.2256 times
Tue 26 August 2025 959.00 (1.27%) 959.00 959.00 - 959.00 0.3384 times
Wed 20 August 2025 947.00 (-0.06%) 947.00 947.00 - 947.00 2.1545 times
Tue 15 July 2025 947.53 (1.67%) 951.75 947.53 - 951.75 1.0152 times
Fri 11 July 2025 932.00 (-1.81%) 932.00 932.00 - 932.00 5.0761 times
Thu 10 July 2025 949.21 (0.45%) 949.21 949.21 - 949.21 0.062 times
Mon 07 July 2025 944.99 (0.27%) 949.05 944.99 - 949.05 0.9363 times
Fri 04 July 2025 942.44 (-0.27%) 948.60 942.20 - 948.60 0.5302 times

 Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939531 are 1169.75 and 1179.25

Weekly Target 11161.83
Weekly Target 21168.17
Weekly Target 31171.3333333333
Weekly Target 41177.67
Weekly Target 51180.83

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0074 times
Wed 29 October 2025 979.00 (2.94%) 927.22 927.22 - 979.00 0.1187 times
Thu 25 September 2025 951.00 (0.42%) 959.00 935.02 - 959.00 0.3709 times
Wed 20 August 2025 947.00 (1.61%) 951.75 947.00 - 951.75 2.0846 times
Fri 11 July 2025 932.00 (-1.11%) 949.05 932.00 - 949.21 3.9948 times
Fri 04 July 2025 942.44 (-0.8%) 941.00 941.00 - 950.58 0.5601 times
Tue 24 June 2025 950.00 (-2.06%) 944.00 938.85 - 950.00 1.6654 times
Mon 16 June 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0074 times
Tue 10 June 2025 970.00 (2.7%) 889.00 888.00 - 970.00 1.1647 times
Tue 29 April 2025 944.49 (-0.67%) 944.49 944.49 - 944.49 0.026 times
Thu 24 April 2025 950.88 (-2.97%) 900.00 900.00 - 950.88 0.6306 times

 weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939531 are 1169.75 and 1179.25

Monthly Target 11161.83
Monthly Target 21168.17
Monthly Target 31171.3333333333
Monthly Target 41177.67
Monthly Target 51180.83

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 18 November 2025 1174.50 (19.97%) 1165.00 1165.00 - 1174.50 0.0066 times
Wed 29 October 2025 979.00 (2.3%) 979.00 979.00 - 979.00 0.0395 times
Tue 30 September 2025 957.00 (-0.21%) 935.02 927.22 - 957.00 0.1974 times
Tue 26 August 2025 959.00 (1.21%) 947.00 947.00 - 959.00 1.4539 times
Tue 15 July 2025 947.53 (-0.26%) 950.58 932.00 - 951.75 4.5296 times
Mon 30 June 2025 950.00 (6.98%) 970.00 938.85 - 970.00 1.6184 times
Mon 05 May 2025 888.00 (-5.98%) 889.00 888.00 - 889.00 1 times
Tue 29 April 2025 944.49 (-2.63%) 979.99 900.00 - 979.99 0.5855 times
Thu 20 March 2025 969.99 (1.04%) 959.99 959.99 - 969.99 0.1118 times
Tue 25 February 2025 959.99 (0.25%) 967.20 900.00 - 967.20 0.4572 times
Mon 27 January 2025 957.62 (-1.06%) 967.85 765.00 - 967.85 0.3092 times

 monthly chart Scl9

Yearly price and charts Scl9

Strong yearly Stock price targets for Scl9 939531 are 969.75 and 1379.25

Yearly Target 1628.5
Yearly Target 2901.5
Yearly Target 31038
Yearly Target 41311
Yearly Target 51447.5

Yearly price and volumes Scl 9

Date Closing Open Range Volume
Tue 18 November 2025 1174.50 (21.35%) 967.85 765.00 - 1174.50 0.7108 times
Tue 31 December 2024 967.85 (0%) 955.35 765.00 - 999.99 1.2892 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Scl9

Tomorrow's movement Prediction of Scl 9 939531 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 987.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scl 9 939531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scl 9 939531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Scl 9 939531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.89

Tomorrow's movement Prediction of Scl 9 939531 is strongly bullish. It has broken a strong resistance of 944 and is expected to move up further.

Munafa value: 115 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 960 and price is deviating by 53 points

Upper Bollinger band is at 1065 and lower is at 855, while middle bands are at 908 and 1012

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scl9 (939531) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.35 and Scl9 939531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scl9 939531 stock. Volume based technical analysis of Scl9 939531 stock is negative.

Scl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scl 9 939531

DMA (daily moving average) of Scl 9 939531

DMA period DMA value
5 day DMA 1004.1
12 day DMA 969.06
20 day DMA 959.54
35 day DMA 954.81
50 day DMA 953.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939531

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.31961.23952.35
12 day EMA987.79953.86949.29
20 day EMA972.26950.98948.03
35 day EMA960.81948.23946.42
50 day EMA956947.09945.79

SMA (simple moving average) of Scl 9 939531

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.1958.6952.31
12 day SMA969.06950.35947.93
20 day SMA959.54945.82945.87
35 day SMA954.81948.9948.58
50 day SMA953.56948.41946.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top