Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939531
- 939531 Experts view
- Tomorrow's Movement 939531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scl9
Strong intraday Stock price targets for Scl9 are 900.35 and 900.35
| Intraday Target 1 | 900.35 |
| Intraday Target 2 | 900.35 |
| Intraday Target 3 | 900.35 |
| Intraday Target 4 | 900.35 |
| Intraday Target 5 | 900.35 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.7337 times | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.8152 times | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.8696 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.5707 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0272 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.163 times | Tue 30 September 2025 | 957.00 (0.63%) | 927.22 | 927.22 - 957.00 | 0.2717 times | Thu 25 September 2025 | 951.00 (-0.83%) | 935.02 | 935.02 - 951.00 | 0.5435 times | Tue 26 August 2025 | 959.00 (1.27%) | 959.00 | 959.00 - 959.00 | 0.8152 times | Wed 20 August 2025 | 947.00 (-0.06%) | 947.00 | 947.00 - 947.00 | 5.1902 times | Tue 15 July 2025 | 947.53 (1.67%) | 951.75 | 947.53 - 951.75 | 2.4457 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 900.18 and 900.53
| Weekly Target 1 | 899.88 |
| Weekly Target 2 | 900.12 |
| Weekly Target 3 | 900.23333333333 |
| Weekly Target 4 | 900.47 |
| Weekly Target 5 | 900.58 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.00 | 900.00 - 900.35 | 0.4393 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.4085 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0077 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.1233 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.3854 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 2.1657 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 4.1503 times | Fri 04 July 2025 | 942.44 (-0.8%) | 941.00 | 941.00 - 950.58 | 0.5819 times | Tue 24 June 2025 | 950.00 (-2.06%) | 944.00 | 938.85 - 950.00 | 1.7303 times | Mon 16 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0077 times | Tue 10 June 2025 | 970.00 (2.7%) | 889.00 | 888.00 - 970.00 | 1.21 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 900.35 and 900.35
| Monthly Target 1 | 900.35 |
| Monthly Target 2 | 900.35 |
| Monthly Target 3 | 900.35 |
| Monthly Target 4 | 900.35 |
| Monthly Target 5 | 900.35 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.1749 times | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.5377 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0065 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0389 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.1944 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.4318 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.4606 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.5938 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 0.9848 times | Tue 29 April 2025 | 944.49 (-2.63%) | 979.99 | 900.00 - 979.99 | 0.5766 times | Thu 20 March 2025 | 969.99 (1.04%) | 959.99 | 959.99 - 969.99 | 0.1101 times |
Yearly price and charts Scl9
Strong yearly Stock price targets for Scl9 939531 are 900.35 and 900.35
| Yearly Target 1 | 900.35 |
| Yearly Target 2 | 900.35 |
| Yearly Target 3 | 900.35 |
| Yearly Target 4 | 900.35 |
| Yearly Target 5 | 900.35 |
Yearly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.0179 times | Tue 23 December 2025 | 900.00 (-7.01%) | 967.85 | 765.00 - 1174.50 | 1.0954 times | Tue 31 December 2024 | 967.85 (0%) | 955.35 | 765.00 - 999.99 | 1.8867 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Tomorrow's movement Prediction of Scl 9 939531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 948.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scl 9 939531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 55 points
Upper Bollinger band is at 1064 and lower is at 845, while middle bands are at 900 and 1009
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scl9 (939531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scl9 in short term and the sell signal is strong.
Scl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.87 and Scl9 939531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scl9 939531 stock. Volume based technical analysis of Scl9 939531 stock is negative.
Scl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 962.97 |
| 12 day DMA | 957.28 |
| 20 day DMA | 953.89 |
| 35 day DMA | 950.71 |
| 50 day DMA | 953.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.21 | 945.14 | 967.7 |
| 12 day EMA | 948.79 | 957.6 | 968.07 |
| 20 day EMA | 951.42 | 956.79 | 962.77 |
| 35 day EMA | 951.58 | 954.6 | 957.81 |
| 50 day EMA | 950.21 | 952.24 | 954.37 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.97 | 978.7 | 990.1 |
| 12 day SMA | 957.28 | 961.35 | 965.1 |
| 20 day SMA | 953.89 | 957.38 | 956.78 |
| 35 day SMA | 950.71 | 952.35 | 954.01 |
| 50 day SMA | 953.54 | 953.71 | 953.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


