ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939531 Historical charts - SCL-9.25%-31-5-29-NCD

Historical charts for Stock 939531 - Share SCL-9.25%-31-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962.97
  • 12Day Average: 957.28
  • 20Day Average: 953.89
  • 50Day Average: 953.54

939531 Indicators & signals

Indicator MACD (12,26,9)

948.81, 951.49, 4.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 39.29, 54.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 900.35 900.35 to 900.35 0.04% 0.63 times
23 Tue Dec 2025 900.00 900.00 to 900.00 0% 0.7 times
10 Wed Dec 2025 900.00 900.00 to 900.00 -4.26% 0.74 times
09 Tue Dec 2025 940.00 940.00 to 940.00 -19.97% 0.49 times
18 Tue Nov 2025 1174.50 1165.00 to 1174.50 19.97% 0.02 times
29 Wed Oct 2025 979.00 979.00 to 979.00 2.3% 0.14 times
30 Tue Sep 2025 957.00 927.22 to 957.00 0.63% 0.23 times
25 Thu Sep 2025 951.00 935.02 to 951.00 -0.83% 0.46 times
26 Tue Aug 2025 959.00 959.00 to 959.00 1.27% 0.7 times
20 Wed Aug 2025 947.00 947.00 to 947.00 -0.06% 4.43 times
15 Tue Jul 2025 947.53 947.53 to 951.75 1.67% 2.09 times
11 Fri Jul 2025 932.00 932.00 to 932.00 -1.81% 10.44 times

Technical analysis forecast for 939531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939531 939531 at this time. Stock is falling and might fall more.

It appears as if 939531 939531 gave a large move recently.

Stock of 939531 (939531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939531 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 896.9 as stoploss in an intra day buy trade for a target of 951.5. However, stock will show a bearish move below 896.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939531 Historical charts - Share SCL-9.25%-31-5-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939531 Historical charts - Share SCL-9.25%-31-5-29-NCD

 

Back to top