ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MofslZc

Strong intraday Stock price targets for MofslZc are 1161.99 and 1161.99

Intraday Target 11161.99
Intraday Target 21161.99
Intraday Target 31161.99
Intraday Target 41161.99
Intraday Target 51161.99

Daily price and volume Mofsl Zc

Date Closing Open Range Volume
Thu 05 February 2026 1161.99 (2.65%) 1161.99 1161.99 - 1161.99 1.4038 times
Thu 29 January 2026 1132.00 (2.44%) 1132.00 1132.00 - 1132.00 1.3025 times
Tue 27 January 2026 1105.00 (-4.33%) 1105.00 1105.00 - 1105.00 2.8944 times
Thu 22 January 2026 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.0724 times
Mon 19 January 2026 1155.00 (0.43%) 1155.00 1155.00 - 1155.00 0.0145 times
Tue 13 January 2026 1150.00 (0.26%) 1150.00 1150.00 - 1150.00 0.0145 times
Mon 27 October 2025 1147.00 (2.87%) 1147.00 1147.00 - 1147.00 2.4747 times
Thu 16 October 2025 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.2171 times
Tue 14 October 2025 1115.00 (-2.62%) 1115.00 1115.00 - 1115.00 0.3039 times
Fri 03 October 2025 1145.00 (6.51%) 1145.00 1145.00 - 1145.00 1.3025 times
Tue 30 September 2025 1075.00 (-3.59%) 1107.00 1075.00 - 1115.00 2.9088 times

 Daily chart MofslZc

Weekly price and charts MofslZc

Strong weekly Stock price targets for MofslZc 939475 are 1161.99 and 1161.99

Weekly Target 11161.99
Weekly Target 21161.99
Weekly Target 31161.99
Weekly Target 41161.99
Weekly Target 51161.99

Weekly price and volumes for Mofsl Zc

Date Closing Open Range Volume
Thu 05 February 2026 1161.99 (2.65%) 1161.99 1161.99 - 1161.99 0.4358 times
Thu 29 January 2026 1132.00 (-1.99%) 1105.00 1105.00 - 1132.00 1.3028 times
Thu 22 January 2026 1155.00 (0.43%) 1155.00 1155.00 - 1155.00 0.027 times
Tue 13 January 2026 1150.00 (3.14%) 1147.00 1147.00 - 1150.00 0.7727 times
Thu 16 October 2025 1115.00 (-2.62%) 1115.00 1115.00 - 1115.00 0.1617 times
Fri 03 October 2025 1145.00 (2.69%) 1107.00 1075.00 - 1145.00 1.3073 times
Tue 23 September 2025 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.4492 times
Fri 19 September 2025 1115.00 (2.34%) 1103.00 1103.00 - 1115.00 0.8985 times
Tue 09 September 2025 1089.50 (-1.85%) 1089.50 1089.50 - 1089.50 0.009 times
Fri 22 August 2025 1110.00 (0.91%) 1100.00 1100.00 - 1110.00 4.6361 times
Fri 08 August 2025 1100.00 (-8.18%) 1089.00 1089.00 - 1100.00 1.195 times

 weekly chart MofslZc

Monthly price and charts MofslZc

Strong monthly Stock price targets for MofslZc 939475 are 1161.99 and 1161.99

Monthly Target 11161.99
Monthly Target 21161.99
Monthly Target 31161.99
Monthly Target 41161.99
Monthly Target 51161.99

Monthly price and volumes Mofsl Zc

Date Closing Open Range Volume
Thu 05 February 2026 1161.99 (2.65%) 1161.99 1161.99 - 1161.99 0.2805 times
Thu 29 January 2026 1132.00 (-1.31%) 1150.00 1105.00 - 1155.00 0.8589 times
Mon 27 October 2025 1147.00 (6.7%) 1145.00 1115.00 - 1147.00 0.8589 times
Tue 30 September 2025 1075.00 (-3.15%) 1089.50 1075.00 - 1115.00 1.4546 times
Fri 22 August 2025 1110.00 (1.93%) 1100.00 1100.00 - 1110.00 3.0017 times
Thu 31 July 2025 1089.00 (-1%) 1100.00 1089.00 - 1198.00 1.417 times
Mon 09 June 2025 1100.00 (1.85%) 1090.00 1090.00 - 1100.00 0.2024 times
Thu 22 May 2025 1080.00 (0.47%) 1074.90 1050.00 - 1090.00 1.6223 times
Tue 15 April 2025 1075.00 (6.23%) 1075.00 1075.00 - 1075.00 0.0289 times
Mon 17 March 2025 1012.00 (-4.08%) 1050.00 1012.00 - 1050.00 0.2747 times
Fri 28 February 2025 1055.00 (2.33%) 1040.00 1025.00 - 1070.00 0.8618 times

 monthly chart MofslZc

Yearly price and charts MofslZc

Strong yearly Stock price targets for MofslZc 939475 are 1133.5 and 1190.49

Yearly Target 11086
Yearly Target 21124
Yearly Target 31142.9933333333
Yearly Target 41180.99
Yearly Target 51199.98

Yearly price and volumes Mofsl Zc

Date Closing Open Range Volume
Thu 05 February 2026 1161.99 (1.31%) 1150.00 1105.00 - 1161.99 0.2222 times
Mon 27 October 2025 1147.00 (8.21%) 1010.10 1010.10 - 1198.00 1.9776 times
Fri 13 December 2024 1060.00 (0%) 990.00 990.00 - 1060.00 0.8002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MofslZc

Tomorrow's movement Prediction of Mofsl Zc 939475 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mofsl Zc 939475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mofsl Zc 939475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.5

Tomorrow's movement Prediction of Mofsl Zc 939475 is strongly bullish. It has broken a strong resistance of 1115 and is expected to move up further.

Munafa value: 90 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1119 and price is deviating by 25 points

Upper Bollinger band is at 1169 and lower is at 1070, while middle bands are at 1094 and 1144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MofslZc (939475) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MofslZc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MofslZc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MofslZc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MofslZc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MofslZc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.14 and MofslZc 939475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MofslZc 939475 stock. Volume based technical analysis of MofslZc 939475 stock is negative.

MofslZc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mofsl Zc 939475

DMA (daily moving average) of Mofsl Zc 939475

DMA period DMA value
5 day DMA 1141.8
12 day DMA 1130.92
20 day DMA 1118.87
35 day DMA 1103.14
50 day DMA 1085.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mofsl Zc 939475

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.981131.971131.95
12 day EMA1132.41127.021126.12
20 day EMA1122.411118.251116.8
35 day EMA1102.981099.511097.6
50 day EMA1085.41082.271080.24

SMA (simple moving average) of Mofsl Zc 939475

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.81139.41142.4
12 day SMA1130.9211271124.58
20 day SMA1118.871115.231118.53
35 day SMA1103.141100.091097.69
50 day SMA1085.571082.531080.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: MofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top