Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939475 Historical charts - MOFSL-ZC-9-5-27-NCD
Historical charts for Stock 939475 - Share MOFSL-ZC-9-5-27-NCD trades in BSE
Recent prices of 939475 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 1190.00 | 1190.00 to 1190.00 | -0.42% | 2.46 times |
| 05 Fri Jun 2026 | 1195.00 | 1195.00 to 1195.00 | 0% | 0.01 times |
| 03 Wed Jun 2026 | 1195.00 | 1170.08 to 1195.00 | 2.13% | 2.76 times |
| 02 Tue Jun 2026 | 1170.08 | 1170.08 to 1170.08 | 0.08% | 0.2 times |
| 29 Fri May 2026 | 1169.10 | 1169.10 to 1169.10 | -0.52% | 0.64 times |
| 26 Tue May 2026 | 1175.18 | 1175.18 to 1178.00 | -1.31% | 0.02 times |
| 25 Mon May 2026 | 1190.75 | 1190.75 to 1190.75 | 1.25% | 0.98 times |
| 13 Wed May 2026 | 1176.01 | 1176.01 to 1176.01 | -1.18% | 0.99 times |
| 11 Mon May 2026 | 1190.00 | 1166.30 to 1190.00 | 3.3% | 1.48 times |
| 13 Fri Mar 2026 | 1152.00 | 1147.30 to 1152.00 | -0.86% | 1.97 times |
| 05 Thu Feb 2026 | 1161.99 | 1161.99 to 1161.99 | 2.65% | 0.95 times |
| 29 Thu Jan 2026 | 1132.00 | 1132.00 to 1132.00 | 2.44% | 0.89 times |
Technical analysis forecast of 939475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939475 939475 at this time. Stock is rising and might rise more.
It appears as if 939475 939475 gave a large move recently.
Stock of 939475 (939475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939475 stays above 1187, but if it comes below 1187, then a intra day sell could be more profitable.
If you take a sell trade below 1187, then use 1187 as stoploss and 1160.26 as target. However if you take a buy trade in 939475, then use 1187 as stoploss and 1219.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939475 Historical charts - Share MOFSL-ZC-9-5-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
