Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939475 Historical charts - MOFSL-ZC-9-5-27-NCD
Historical charts for Stock 939475 - Share MOFSL-ZC-9-5-27-NCD trades in BSE
Recent prices of 939475 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 1161.99 | 1161.99 to 1161.99 | 2.65% | 1.22 times |
| 29 Thu Jan 2026 | 1132.00 | 1132.00 to 1132.00 | 2.44% | 1.13 times |
| 27 Tue Jan 2026 | 1105.00 | 1105.00 to 1105.00 | -4.33% | 2.52 times |
| 22 Thu Jan 2026 | 1155.00 | 1155.00 to 1155.00 | 0% | 0.06 times |
| 19 Mon Jan 2026 | 1155.00 | 1155.00 to 1155.00 | 0.43% | 0.01 times |
| 13 Tue Jan 2026 | 1150.00 | 1150.00 to 1150.00 | 0.26% | 0.01 times |
| 27 Mon Oct 2025 | 1147.00 | 1147.00 to 1147.00 | 2.87% | 2.15 times |
| 16 Thu Oct 2025 | 1115.00 | 1115.00 to 1115.00 | 0% | 0.19 times |
| 14 Tue Oct 2025 | 1115.00 | 1115.00 to 1115.00 | -2.62% | 0.26 times |
| 03 Fri Oct 2025 | 1145.00 | 1145.00 to 1145.00 | 6.51% | 1.13 times |
| 30 Tue Sep 2025 | 1075.00 | 1075.00 to 1115.00 | -3.59% | 2.53 times |
| 23 Tue Sep 2025 | 1115.00 | 1115.00 to 1115.00 | 0% | 1.26 times |
Technical analysis forecast of 939475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939475 939475 at this time. Stock is rising and might rise more.
It appears as if 939475 939475 gave a large move recently.
Stock of 939475 (939475) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939475 stays above 1147.3, but if it comes below 1147.3, then a intra day sell could be more profitable.
If you take a sell trade below 1147.3, then use 1147.3 as stoploss and 1122.36 as target. However if you take a buy trade in 939475, then use 1147.3 as stoploss and 1177.2 as target.
Tomorrow's movement Prediction of 939475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.5
Tomorrow's movement Prediction of 939475 is strongly bullish. It has broken a strong resistance of 1115 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939475 Historical charts - Share MOFSL-ZC-9-5-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
