Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939467
- 939467 Experts view
- Tomorrow's Movement 939467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424d
Strong intraday Stock price targets for Mfcl30424d are 1158.5 and 1181.5
| Intraday Target 1 | 1139.33 |
| Intraday Target 2 | 1154.67 |
| Intraday Target 3 | 1162.3333333333 |
| Intraday Target 4 | 1177.67 |
| Intraday Target 5 | 1185.33 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (13.59%) | 1147.00 | 1147.00 - 1170.00 | 1.5898 times | Wed 15 April 2026 | 1030.02 (0%) | 1030.02 | 1030.02 - 1030.02 | 0.0196 times | Tue 07 April 2026 | 1030.02 (-9.96%) | 1030.02 | 1030.02 - 1030.02 | 0.0981 times | Wed 01 April 2026 | 1144.00 (11.07%) | 1144.00 | 1144.00 - 1144.00 | 0.9814 times | Wed 04 March 2026 | 1030.00 (-10.12%) | 1030.02 | 1030.00 - 1030.02 | 0.9814 times | Mon 02 February 2026 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 1.1776 times | Wed 28 January 2026 | 1110.00 (6.73%) | 1110.00 | 1110.00 - 1110.00 | 0.9814 times | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.9814 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 1.2267 times | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.9627 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 5.8881 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1100.01 and 1239.99
| Weekly Target 1 | 983.36 |
| Weekly Target 2 | 1076.68 |
| Weekly Target 3 | 1123.34 |
| Weekly Target 4 | 1216.66 |
| Weekly Target 5 | 1263.32 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (2.27%) | 1030.02 | 1030.02 - 1170.00 | 0.6752 times | Wed 01 April 2026 | 1144.00 (11.07%) | 1144.00 | 1144.00 - 1144.00 | 0.388 times | Wed 04 March 2026 | 1030.00 (-7.21%) | 1146.00 | 1030.00 - 1146.00 | 0.8537 times | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.7761 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.4851 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.1044 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.5134 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2406 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 0.9352 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 1.0283 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.194 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1100.01 and 1239.99
| Monthly Target 1 | 983.36 |
| Monthly Target 2 | 1076.68 |
| Monthly Target 3 | 1123.34 |
| Monthly Target 4 | 1216.66 |
| Monthly Target 5 | 1263.32 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (13.59%) | 1144.00 | 1030.02 - 1170.00 | 1.08 times | Wed 04 March 2026 | 1030.00 (-10.12%) | 1030.02 | 1030.00 - 1030.02 | 0.3942 times | Mon 02 February 2026 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 0.473 times | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.7883 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.4927 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.1533 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.7489 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.7883 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0118 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 2.0694 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.3402 times |
Yearly price and charts Mfcl30424d
Strong yearly Stock price targets for Mfcl30424d 939467 are 1100 and 1240
| Yearly Target 1 | 983.33 |
| Yearly Target 2 | 1076.67 |
| Yearly Target 3 | 1123.3333333333 |
| Yearly Target 4 | 1216.67 |
| Yearly Target 5 | 1263.33 |
Yearly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1170.00 (3.36%) | 1040.02 | 1030.00 - 1170.00 | 0.2655 times | Mon 29 December 2025 | 1132.00 (15.98%) | 982.00 | 848.80 - 1132.00 | 1.429 times | Tue 31 December 2024 | 976.00 (0%) | 980.00 | 950.00 - 1048.00 | 1.3054 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424d
Tomorrow's movement Prediction of Mfcl30424d 939467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424d 939467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl30424d 939467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl30424d 939467 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfcl30424d 939467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144
Tomorrow's movement Prediction of Mfcl30424d 939467 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.
Munafa value: 130 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 72 points
Upper Bollinger band is at 1192 and lower is at 906, while middle bands are at 978 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424d (939467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl30424d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl30424d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30424d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl30424d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.31 and Mfcl30424d 939467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424d 939467 stock. Volume based technical analysis of Mfcl30424d 939467 stock is negative.
Mfcl30424d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1080.81 |
| 12 day DMA | 1096.83 |
| 20 day DMA | 1048.79 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 993.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.88 | 1061.82 | 1077.72 |
| 12 day EMA | 1077.24 | 1060.38 | 1065.9 |
| 20 day EMA | 1055.36 | 1043.3 | 1044.7 |
| 35 day EMA | 1030.57 | 1022.36 | 1021.91 |
| 50 day EMA | 1001.97 | 995.11 | 993.69 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.81 | 1076.01 | 1092 |
| 12 day SMA | 1096.83 | 1078.5 | 1073.91 |
| 20 day SMA | 1048.79 | 1037.79 | 1033.79 |
| 35 day SMA | 1003.99 | 997.96 | 992.78 |
| 50 day SMA | 993.47 | 989.17 | 988.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
