Munafa Stock Market Course + Intraday & FNO calls 
925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939451
- 939451 Experts view
- Tomorrow's Movement 939451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925mfcl26
Strong intraday Stock price targets for 925mfcl26 are 1068.49 and 1068.49
| Intraday Target 1 | 1068.49 |
| Intraday Target 2 | 1068.49 |
| Intraday Target 3 | 1068.49 |
| Intraday Target 4 | 1068.49 |
| Intraday Target 5 | 1068.49 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.74%) | 1068.49 | 1068.49 - 1068.49 | 1.2597 times | Thu 18 December 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0259 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 2.1657 times | Fri 28 November 2025 | 1044.67 (1.4%) | 1044.67 | 1044.67 - 1044.67 | 0.8628 times | Thu 20 November 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 0.4314 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8714 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.8628 times | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.9491 times | Thu 14 August 2025 | 1015.33 (-0.3%) | 1015.33 | 1015.33 - 1015.33 | 0.8628 times | Tue 05 August 2025 | 1018.43 (0.83%) | 1018.43 | 1018.43 - 1018.43 | 1.7084 times | Fri 01 August 2025 | 1010.04 (0.1%) | 1008.00 | 1008.00 - 1015.80 | 26.1864 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1054.25 and 1082.74
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1049.5 |
| Weekly Target 3 | 1058.9933333333 |
| Weekly Target 4 | 1077.99 |
| Weekly Target 5 | 1087.48 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.35%) | 1040.00 | 1040.00 - 1068.49 | 0.2328 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.3922 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1020.00 | 1020.00 - 1044.67 | 0.3922 times | Tue 16 September 2025 | 1020.00 (0.46%) | 1018.00 | 1018.00 - 1020.00 | 0.3282 times | Thu 14 August 2025 | 1015.33 (0.52%) | 1018.43 | 1015.33 - 1018.43 | 0.4657 times | Fri 01 August 2025 | 1010.04 (-0.05%) | 1008.00 | 1008.00 - 1015.80 | 5.6024 times | Thu 24 July 2025 | 1010.50 (0.25%) | 1000.20 | 1000.20 - 1011.00 | 1.3752 times | Thu 03 July 2025 | 1008.00 (0.22%) | 1006.00 | 1005.00 - 1008.00 | 0.1719 times | Thu 19 June 2025 | 1005.80 (2.76%) | 990.55 | 990.50 - 1005.80 | 0.2969 times | Fri 16 May 2025 | 978.82 (-1.51%) | 993.80 | 978.82 - 993.80 | 0.7423 times | Fri 02 May 2025 | 993.80 (4.06%) | 970.22 | 970.20 - 993.80 | 0.2344 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1068.49 and 1068.49
| Monthly Target 1 | 1068.49 |
| Monthly Target 2 | 1068.49 |
| Monthly Target 3 | 1068.49 |
| Monthly Target 4 | 1068.49 |
| Monthly Target 5 | 1068.49 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.74%) | 1068.49 | 1068.49 - 1068.49 | 0.2224 times | Thu 18 December 2025 | 1040.00 (-0.45%) | 1049.80 | 1040.00 - 1049.80 | 0.387 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1030.20 | 1030.20 - 1044.67 | 0.2285 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1539 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.1523 times | Mon 18 August 2025 | 1018.00 (0.89%) | 1008.00 | 1008.00 - 1018.43 | 5.2453 times | Thu 31 July 2025 | 1009.00 (0.4%) | 1006.00 | 1000.20 - 1011.00 | 2.2547 times | Wed 25 June 2025 | 1005.00 (2.67%) | 990.55 | 990.50 - 1006.00 | 0.3809 times | Fri 16 May 2025 | 978.82 (2.49%) | 970.22 | 970.20 - 993.80 | 0.9522 times | Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0229 times | Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0152 times |
Yearly price and charts 925mfcl26
Strong yearly Stock price targets for 925mfcl26 939451 are 1068.49 and 1068.49
| Yearly Target 1 | 1068.49 |
| Yearly Target 2 | 1068.49 |
| Yearly Target 3 | 1068.49 |
| Yearly Target 4 | 1068.49 |
| Yearly Target 5 | 1068.49 |
Yearly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.74%) | 1068.49 | 1068.49 - 1068.49 | 0.0449 times | Thu 18 December 2025 | 1040.00 (2.34%) | 1016.20 | 955.00 - 1049.80 | 2.0991 times | Tue 31 December 2024 | 1016.20 (0%) | 981.00 | 881.00 - 1034.80 | 0.856 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 925mfcl26
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 925mfcl26 939451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.9
Tomorrow's movement Prediction of 925mfcl26 939451 is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 18 points
Upper Bollinger band is at 1055 and lower is at 985, while middle bands are at 1002 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 925mfcl26 (939451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 925mfcl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 925mfcl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925mfcl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 925mfcl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 925mfcl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.07 and 925mfcl26 939451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 925mfcl26 939451 stock. Volume based technical analysis of 925mfcl26 939451 stock is negative.
925mfcl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1045.47 |
| 12 day DMA | 1028.18 |
| 20 day DMA | 1019.37 |
| 35 day DMA | 1014.1 |
| 50 day DMA | 1006.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.97 | 1036.21 | 1034.31 |
| 12 day EMA | 1032.91 | 1026.44 | 1023.97 |
| 20 day EMA | 1024.22 | 1019.56 | 1017.41 |
| 35 day EMA | 1013.74 | 1010.52 | 1008.78 |
| 50 day EMA | 1005.45 | 1002.88 | 1001.37 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.47 | 1035.77 | 1031.77 |
| 12 day SMA | 1028.18 | 1023.22 | 1020.76 |
| 20 day SMA | 1019.37 | 1014.89 | 1012.48 |
| 35 day SMA | 1014.1 | 1012.97 | 1011.41 |
| 50 day SMA | 1006.14 | 1003.95 | 1000.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
