Munafa Stock Market Course + Intraday & FNO calls 
925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939451
- 939451 Experts view
- Tomorrow's Movement 939451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925mfcl26
Strong intraday Stock price targets for 925mfcl26 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0074 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.6201 times | Fri 28 November 2025 | 1044.67 (1.4%) | 1044.67 | 1044.67 - 1044.67 | 0.247 times | Thu 20 November 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 0.1235 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2495 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.247 times | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.2717 times | Thu 14 August 2025 | 1015.33 (-0.3%) | 1015.33 | 1015.33 - 1015.33 | 0.247 times | Tue 05 August 2025 | 1018.43 (0.83%) | 1018.43 | 1018.43 - 1018.43 | 0.4891 times | Fri 01 August 2025 | 1010.04 (0.1%) | 1008.00 | 1008.00 - 1015.80 | 7.4975 times | Thu 31 July 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.9881 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0048 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.4014 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1020.00 | 1020.00 - 1044.67 | 0.4014 times | Tue 16 September 2025 | 1020.00 (0.46%) | 1018.00 | 1018.00 - 1020.00 | 0.3358 times | Thu 14 August 2025 | 1015.33 (0.52%) | 1018.43 | 1015.33 - 1018.43 | 0.4766 times | Fri 01 August 2025 | 1010.04 (-0.05%) | 1008.00 | 1008.00 - 1015.80 | 5.7332 times | Thu 24 July 2025 | 1010.50 (0.25%) | 1000.20 | 1000.20 - 1011.00 | 1.4073 times | Thu 03 July 2025 | 1008.00 (0.22%) | 1006.00 | 1005.00 - 1008.00 | 0.1759 times | Thu 19 June 2025 | 1005.80 (2.76%) | 990.55 | 990.50 - 1005.80 | 0.3039 times | Fri 16 May 2025 | 978.82 (-1.51%) | 993.80 | 978.82 - 993.80 | 0.7596 times | Fri 02 May 2025 | 993.80 (4.06%) | 970.22 | 970.20 - 993.80 | 0.2399 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1035.1 and 1044.9
| Monthly Target 1 | 1033.47 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1043.2666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1053.07 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (-0.45%) | 1049.80 | 1040.00 - 1049.80 | 0.3951 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1030.20 | 1030.20 - 1044.67 | 0.2334 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1571 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.1556 times | Mon 18 August 2025 | 1018.00 (0.89%) | 1008.00 | 1008.00 - 1018.43 | 5.3563 times | Thu 31 July 2025 | 1009.00 (0.4%) | 1006.00 | 1000.20 - 1011.00 | 2.3024 times | Wed 25 June 2025 | 1005.00 (2.67%) | 990.55 | 990.50 - 1006.00 | 0.3889 times | Fri 16 May 2025 | 978.82 (2.49%) | 970.22 | 970.20 - 993.80 | 0.9723 times | Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0233 times | Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0156 times | Wed 22 January 2025 | 1033.38 (1.69%) | 1016.20 | 1016.20 - 1039.80 | 0.6238 times |
Yearly price and charts 925mfcl26
Strong yearly Stock price targets for 925mfcl26 939451 are 997.5 and 1092.3
| Yearly Target 1 | 920.13 |
| Yearly Target 2 | 980.07 |
| Yearly Target 3 | 1014.9333333333 |
| Yearly Target 4 | 1074.87 |
| Yearly Target 5 | 1109.73 |
Yearly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (2.34%) | 1016.20 | 955.00 - 1049.80 | 1.4206 times | Tue 31 December 2024 | 1016.20 (0%) | 981.00 | 881.00 - 1034.80 | 0.5794 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 925mfcl26
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 925mfcl26 939451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 925mfcl26 939451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.1
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 16 points
Upper Bollinger band is at 1047 and lower is at 984, while middle bands are at 1000 and 1031
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 925mfcl26 (939451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 925mfcl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 925mfcl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
925mfcl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 925mfcl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 925mfcl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.52 and 925mfcl26 939451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 925mfcl26 939451 stock. Volume based technical analysis of 925mfcl26 939451 stock is negative.
925mfcl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1035.77 |
| 12 day DMA | 1023.22 |
| 20 day DMA | 1014.89 |
| 35 day DMA | 1012.97 |
| 50 day DMA | 1003.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.21 | 1034.31 | 1029.46 |
| 12 day EMA | 1026.44 | 1023.97 | 1020.33 |
| 20 day EMA | 1019.61 | 1017.46 | 1014.67 |
| 35 day EMA | 1010.03 | 1008.27 | 1006.17 |
| 50 day EMA | 1002.53 | 1001 | 999.25 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.77 | 1031.77 | 1026.57 |
| 12 day SMA | 1023.22 | 1020.76 | 1017.97 |
| 20 day SMA | 1014.89 | 1012.48 | 1009.86 |
| 35 day SMA | 1012.97 | 1011.41 | 1011.15 |
| 50 day SMA | 1003.95 | 1000.77 | 999.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
