ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29

Strong intraday Stock price targets for Efsl29 are 1050.15 and 1169.85

Intraday Target 1950.4
Intraday Target 21030.2
Intraday Target 31070.1
Intraday Target 41149.9
Intraday Target 51189.8

Daily price and volume Efsl 29

Date Closing Open Range Volume
Tue 20 January 2026 1110.00 (2.18%) 990.30 990.30 - 1110.00 0.4489 times
Thu 01 January 2026 1086.28 (-0.52%) 1086.28 1086.28 - 1086.28 0.0224 times
Fri 28 November 2025 1092.00 (0.51%) 1092.00 1092.00 - 1092.00 0.4489 times
Thu 27 November 2025 1086.50 (8.65%) 1000.00 1000.00 - 1088.00 1.7957 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1122 times
Tue 23 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1122 times
Fri 05 September 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 3.3782 times
Thu 28 August 2025 1050.00 (11.11%) 955.00 945.00 - 1050.00 3.367 times
Thu 02 January 2025 945.00 (1.72%) 945.00 945.00 - 945.00 0.1796 times
Fri 20 December 2024 929.00 (3.22%) 938.00 929.00 - 938.00 0.1347 times
Wed 18 December 2024 900.00 (0%) 900.00 900.00 - 900.00 0.1122 times

 Daily chart Efsl29

Weekly price and charts Efsl29

Strong weekly Stock price targets for Efsl29 939429 are 555 and 555

Weekly Target 1370
Weekly Target 2370
Weekly Target 3370
Weekly Target 4740
Weekly Target 5740

Weekly price and volumes for Efsl 29

Date Closing Open Range Volume
Tue 20 January 2026 1110.00 (0%) - 0 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart Efsl29

Monthly price and charts Efsl29

Strong monthly Stock price targets for Efsl29 939429 are 1050.15 and 1169.85

Monthly Target 1950.4
Monthly Target 21030.2
Monthly Target 31070.1
Monthly Target 41149.9
Monthly Target 51189.8

Monthly price and volumes Efsl 29

Date Closing Open Range Volume
Tue 20 January 2026 1110.00 (1.65%) 1086.28 990.30 - 1110.00 0.3425 times
Fri 28 November 2025 1092.00 (9.2%) 1000.00 1000.00 - 1092.00 1.7125 times
Tue 23 September 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 2.5361 times
Thu 28 August 2025 1050.00 (11.11%) 955.00 945.00 - 1050.00 2.4464 times
Thu 02 January 2025 945.00 (1.72%) 945.00 945.00 - 945.00 0.1305 times
Fri 20 December 2024 929.00 (-0.78%) 833.00 833.00 - 938.00 0.3425 times
Wed 09 October 2024 936.34 (1.78%) 936.34 936.34 - 936.34 0.0815 times
Tue 24 September 2024 920.00 (0%) 922.01 920.00 - 922.01 0.4077 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart Efsl29

Yearly price and charts Efsl29

Strong yearly Stock price targets for Efsl29 939429 are 1050.15 and 1169.85

Yearly Target 1950.4
Yearly Target 21030.2
Yearly Target 31070.1
Yearly Target 41149.9
Yearly Target 51189.8

Yearly price and volumes Efsl 29

Date Closing Open Range Volume
Tue 20 January 2026 1110.00 (1.65%) 1086.28 990.30 - 1110.00 0.1284 times
Fri 28 November 2025 1092.00 (17.55%) 945.00 945.00 - 1092.00 2.5596 times
Fri 20 December 2024 929.00 (0%) 922.01 833.00 - 938.00 0.3119 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Efsl29

Tomorrow's movement Prediction of Efsl 29 939429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1017.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 29 939429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 29 939429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 29 939429 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl29 (939429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Efsl29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.69 and Efsl29 939429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl29 939429 stock. Volume based technical analysis of Efsl29 939429 stock is negative.

Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 29 939429

DMA (daily moving average) of Efsl 29 939429

DMA period DMA value
5 day DMA 1074.96
12 day DMA 1008.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 29 939429

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.191059.291045.79
12 day EMA1017.521000.71985.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 29 939429

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.961052.961035.7
12 day SMA1008.23993.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top