Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939429
- 939429 Experts view
- Tomorrow's Movement 939429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29
Strong intraday Stock price targets for Efsl29 are 1050.15 and 1169.85
| Intraday Target 1 | 950.4 |
| Intraday Target 2 | 1030.2 |
| Intraday Target 3 | 1070.1 |
| Intraday Target 4 | 1149.9 |
| Intraday Target 5 | 1189.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (2.18%) | 990.30 | 990.30 - 1110.00 | 0.4489 times | Thu 01 January 2026 | 1086.28 (-0.52%) | 1086.28 | 1086.28 - 1086.28 | 0.0224 times | Fri 28 November 2025 | 1092.00 (0.51%) | 1092.00 | 1092.00 - 1092.00 | 0.4489 times | Thu 27 November 2025 | 1086.50 (8.65%) | 1000.00 | 1000.00 - 1088.00 | 1.7957 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1122 times | Fri 05 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 3.3782 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 3.367 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.1796 times | Fri 20 December 2024 | 929.00 (3.22%) | 938.00 | 929.00 - 938.00 | 0.1347 times | Wed 18 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1122 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939429 are 555 and 555
| Weekly Target 1 | 370 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 370 |
| Weekly Target 4 | 740 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (0%) | - | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939429 are 1050.15 and 1169.85
| Monthly Target 1 | 950.4 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1070.1 |
| Monthly Target 4 | 1149.9 |
| Monthly Target 5 | 1189.8 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (1.65%) | 1086.28 | 990.30 - 1110.00 | 0.3425 times | Fri 28 November 2025 | 1092.00 (9.2%) | 1000.00 | 1000.00 - 1092.00 | 1.7125 times | Tue 23 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.5361 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 2.4464 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.1305 times | Fri 20 December 2024 | 929.00 (-0.78%) | 833.00 | 833.00 - 938.00 | 0.3425 times | Wed 09 October 2024 | 936.34 (1.78%) | 936.34 | 936.34 - 936.34 | 0.0815 times | Tue 24 September 2024 | 920.00 (0%) | 922.01 | 920.00 - 922.01 | 0.4077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl29
Strong yearly Stock price targets for Efsl29 939429 are 1050.15 and 1169.85
| Yearly Target 1 | 950.4 |
| Yearly Target 2 | 1030.2 |
| Yearly Target 3 | 1070.1 |
| Yearly Target 4 | 1149.9 |
| Yearly Target 5 | 1189.8 |
Yearly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1110.00 (1.65%) | 1086.28 | 990.30 - 1110.00 | 0.1284 times | Fri 28 November 2025 | 1092.00 (17.55%) | 945.00 | 945.00 - 1092.00 | 2.5596 times | Fri 20 December 2024 | 929.00 (0%) | 922.01 | 833.00 - 938.00 | 0.3119 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Tomorrow's movement Prediction of Efsl 29 939429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 29 939429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 29 939429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 29 939429 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29 (939429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.69 and Efsl29 939429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29 939429 stock. Volume based technical analysis of Efsl29 939429 stock is negative.
Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 29 939429
DMA (daily moving average) of Efsl 29 939429
| DMA period | DMA value |
| 5 day DMA | 1074.96 |
| 12 day DMA | 1008.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.19 | 1059.29 | 1045.79 |
| 12 day EMA | 1017.52 | 1000.71 | 985.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.96 | 1052.96 | 1035.7 |
| 12 day SMA | 1008.23 | 993.76 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


