ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939429 Historical charts - EFSL-29-4-29-NCD

Historical charts for Stock 939429 - Share EFSL-29-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1052.96

939429 Indicators & signals

Recent prices of 939429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1086.28 1086.28 to 1086.28 -0.52% 0.02 times
28 Fri Nov 2025 1092.00 1092.00 to 1092.00 0.51% 0.46 times
27 Thu Nov 2025 1086.50 1000.00 to 1088.00 8.65% 1.82 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
23 Tue Sep 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
05 Fri Sep 2025 1000.00 1000.00 to 1000.00 -4.76% 3.42 times
28 Thu Aug 2025 1050.00 945.00 to 1050.00 11.11% 3.41 times
02 Thu Jan 2025 945.00 945.00 to 945.00 1.72% 0.18 times
20 Fri Dec 2024 929.00 929.00 to 938.00 3.22% 0.14 times
18 Wed Dec 2024 900.00 900.00 to 900.00 0% 0.11 times
11 Wed Dec 2024 900.00 833.00 to 900.00 -3.88% 0.23 times
09 Wed Oct 2024 936.34 936.34 to 936.34 1.78% 0.11 times

Technical analysis forecast of 939429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939429 939429 at this time. Stock is rising and might rise more.

It appears as if 939429 939429 gave a large move recently.

Stock of 939429 (939429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939429 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939429 Historical charts - Share EFSL-29-4-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939429 Historical charts - Share EFSL-29-4-29-NCD

 

Back to top