ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939429 Historical charts - EFSL-29-4-29-NCD

Historical charts for Stock 939429 - Share EFSL-29-4-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1180.04
  • 12Day Average: 1135.81
  • 20Day Average: 1067.69

939429 Indicators & signals

Recent prices of 939429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1160.20 1160.20 to 1160.20 -1.68% 0.01 times
21 Thu May 2026 1180.00 1180.00 to 1180.00 0% 0.09 times
12 Tue May 2026 1180.00 1180.00 to 1180.00 -1.67% 0.47 times
08 Fri May 2026 1200.00 1200.00 to 1200.00 1.69% 6.22 times
06 Wed May 2026 1180.00 1150.20 to 1180.00 5.17% 2.33 times
22 Wed Apr 2026 1122.00 1122.00 to 1122.00 -0.07% 0.23 times
05 Thu Feb 2026 1122.78 1122.78 to 1122.78 1.15% 0.02 times
01 Sun Feb 2026 1110.00 1110.00 to 1110.00 0% 0.02 times
20 Tue Jan 2026 1110.00 990.30 to 1110.00 2.18% 0.31 times
01 Thu Jan 2026 1086.28 1086.28 to 1086.28 -0.52% 0.02 times
28 Fri Nov 2025 1092.00 1092.00 to 1092.00 0.51% 0.31 times
27 Thu Nov 2025 1086.50 1000.00 to 1088.00 8.65% 1.24 times

Technical analysis forecast of 939429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939429 939429 at this time. Stock is rising and might rise more.

It appears as if 939429 939429 gave a large move recently.

Stock of 939429 (939429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939429 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1162.1 as stoploss in an intra day sell trade for a target of 1067.45. However, stock will show a bullish move above 1162.1.

Videos related to: BSE Stock 939429 Historical charts - Share EFSL-29-4-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939429 Historical charts - Share EFSL-29-4-29-NCD

 

Back to top