Munafa Stock Market Course + Intraday & FNO calls 
10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939427
- 939427 Experts view
- Tomorrow's Movement 939427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28a
Strong intraday Stock price targets for 10kfl28a are 968.5 and 968.5
| Intraday Target 1 | 968.5 |
| Intraday Target 2 | 968.5 |
| Intraday Target 3 | 968.5 |
| Intraday Target 4 | 968.5 |
| Intraday Target 5 | 968.5 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 5.8997 times | Tue 03 February 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.8555 times | Tue 23 December 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.531 times | Mon 22 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.472 times | Fri 19 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.354 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.59 times | Wed 26 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.295 times | Tue 25 November 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.3068 times | Fri 21 November 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.118 times | Thu 06 November 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.5782 times | Mon 27 October 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2.9499 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 955.25 and 981.75
| Weekly Target 1 | 950.83 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 986.17 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 3.5995 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.5344 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.503 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.3207 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.9428 times | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0314 times | Thu 16 October 2025 | 967.00 (-3.3%) | 1000.00 | 967.00 - 1000.00 | 2.0591 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4558 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2515 times | Fri 12 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3018 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.4715 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 955.25 and 981.75
| Monthly Target 1 | 950.83 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1003.83 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.0826 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.6002 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.4001 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 2.0189 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.6839 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2728 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1819 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.7221 times | Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 1.8007 times | Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 1.2368 times | Tue 25 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.3183 times |
Yearly price and charts 10kfl28a
Strong yearly Stock price targets for 10kfl28a 939427 are 955.25 and 981.75
| Yearly Target 1 | 950.83 |
| Yearly Target 2 | 959.67 |
| Yearly Target 3 | 977.33333333333 |
| Yearly Target 4 | 986.17 |
| Yearly Target 5 | 1003.83 |
Yearly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 0.5365 times | Tue 23 December 2025 | 996.00 (1.12%) | 960.00 | 840.00 - 1050.00 | 2.1684 times | Wed 11 December 2024 | 985.00 (0%) | 990.00 | 901.50 - 990.00 | 0.2952 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28a
Tomorrow's movement Prediction of 10kfl28a 939427 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfl28a 939427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfl28a 939427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.5
Tomorrow's movement Prediction of 10kfl28a 939427 looks bearish. It has broken an important moving average level of 991.92 with high volumes
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 17 points
Upper Bollinger band is at 1030 and lower is at 964, while middle bands are at 981 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl28a (939427) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10kfl28a in short term but the sell signal is initial and weak.
10kfl28a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfl28a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.69 and 10kfl28a 939427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfl28a 939427 stock. Volume based technical analysis of 10kfl28a 939427 stock is negative.
10kfl28a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 997.04 |
| 20 day DMA | 996.58 |
| 35 day DMA | 987.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.32 | 996.73 | 997.59 |
| 12 day EMA | 992.55 | 996.92 | 997.27 |
| 20 day EMA | 991.92 | 994.38 | 994.31 |
| 35 day EMA | 987.19 | 988.29 | 987.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 996.2 | 996.2 |
| 12 day SMA | 997.04 | 996.92 | 997.33 |
| 20 day SMA | 996.58 | 998.4 | 998.65 |
| 35 day SMA | 987.9 | 987.89 | 987.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
