Munafa Stock Market Course + Intraday & FNO calls 
10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939427
- 939427 Experts view
- Tomorrow's Movement 939427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfl28a
Strong intraday Stock price targets for 10kfl28a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0376 times | Fri 10 April 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 1.8797 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1654 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.5113 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1278 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.188 times | Fri 27 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3759 times | Wed 25 March 2026 | 990.00 (0%) | 963.00 | 963.00 - 990.00 | 0.2256 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1128 times | Thu 19 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3759 times | Wed 18 March 2026 | 997.00 (2.26%) | 997.00 | 997.00 - 997.00 | 0.7519 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0213 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 4.9233 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1066 times | Fri 27 March 2026 | 990.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.4049 times | Thu 19 March 2026 | 997.00 (0%) | 975.00 | 975.00 - 997.00 | 0.6607 times | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.5222 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.4403 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.3623 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.341 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.2174 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.3171 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0153 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 3.6053 times | Fri 27 March 2026 | 990.00 (2.22%) | 968.50 | 963.00 - 997.00 | 1.1381 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.7492 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.5041 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.3361 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 1.6957 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.5744 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2291 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1528 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.6065 times |
Yearly price and charts 10kfl28a
Strong yearly Stock price targets for 10kfl28a 939427 are 981.5 and 1018.5
| Yearly Target 1 | 950.67 |
| Yearly Target 2 | 975.33 |
| Yearly Target 3 | 987.66666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1024.67 |
Yearly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (0.4%) | 995.00 | 963.00 - 1000.00 | 1.3427 times | Tue 23 December 2025 | 996.00 (1.12%) | 960.00 | 840.00 - 1050.00 | 1.4587 times | Wed 11 December 2024 | 985.00 (0%) | 990.00 | 901.50 - 990.00 | 0.1986 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28a
Tomorrow's movement Prediction of 10kfl28a 939427 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl28a 939427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfl28a 939427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.25
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 973, while middle bands are at 982 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10kfl28a (939427) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10kfl28a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl28a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.26 and 10kfl28a 939427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfl28a 939427 stock. Volume based technical analysis of 10kfl28a 939427 stock is negative.
10kfl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 987.7 |
| 12 day DMA | 988.96 |
| 20 day DMA | 990.1 |
| 35 day DMA | 993.97 |
| 50 day DMA | 987.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 982.91 | 990.11 |
| 12 day EMA | 989.18 | 987.21 | 990.61 |
| 20 day EMA | 989.89 | 988.83 | 990.97 |
| 35 day EMA | 988.09 | 987.39 | 988.5 |
| 50 day EMA | 986.94 | 986.41 | 987.14 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.7 | 985.7 | 990 |
| 12 day SMA | 988.96 | 988.71 | 990.33 |
| 20 day SMA | 990.1 | 989.85 | 991.43 |
| 35 day SMA | 993.97 | 993.97 | 990.3 |
| 50 day SMA | 987.94 | 987.74 | 987.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
