ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939427 Historical charts - 10KFL28A

Historical charts for Stock 939427 - Share 10KFL28A trades in BSE

Moving Averages for

  • 5Day Average: 997.3
  • 12Day Average: 997.71
  • 20Day Average: 993.55
  • 50Day Average: 991.87

939427 Indicators & signals

Indicator MACD (12,26,9)

996.26, 994.15, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

48.17, 25.26, 72.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 998.00 998.00 to 998.00 -0.2% 1.27 times
18 Tue Aug 2026 1000.00 900.00 to 1000.00 0.15% 2.01 times
04 Tue Aug 2026 998.50 998.50 to 998.50 0.35% 0.22 times
29 Wed Jul 2026 995.00 995.00 to 995.00 0% 2.22 times
01 Wed Jul 2026 995.00 995.00 to 995.00 -0.2% 0.87 times
29 Mon Jun 2026 997.00 995.00 to 997.00 0.2% 3.53 times
25 Thu Jun 2026 995.00 995.00 to 995.00 -0.5% 0.17 times
23 Tue Jun 2026 1000.00 1000.00 to 1000.00 0.3% 0.09 times
22 Mon Jun 2026 997.00 995.00 to 997.00 -0.3% 0.67 times
05 Fri Jun 2026 1000.00 1000.00 to 1000.00 0.3% 0.22 times
19 Tue May 2026 997.00 997.00 to 997.00 -0.3% 0.01 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 3.25% 0.09 times

Technical analysis forecast of 939427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939427 939427 at this time. Stock is rising and might rise more.

It appears as if 939427 939427 gave a large move recently.

Stock of 939427 (939427) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939427 is bullish for shortterm, and stock might move up till 1001.9 or till 1010.3. Use a stoploss of 994.95 and if this stock hits its stoploss, then it can fall down till 987.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939427 Historical charts - Share 10KFL28A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939427 Historical charts - Share 10KFL28A

 

Back to top