ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939427 Historical charts - 10KFL28A

Historical charts for Stock 939427 - Share 10KFL28A trades in BSE

Moving Averages for

  • 5Day Average: 988.9
  • 12Day Average: 998.29
  • 20Day Average: 995.83

939427 Indicators & signals

Indicator MACD (12,26,9)

992.64, 991, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 50.26, 48.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 997.00 997.00 to 997.00 0.91% 1.39 times
09 Mon Mar 2026 988.00 968.50 to 988.00 2.01% 0.12 times
11 Wed Feb 2026 968.50 968.50 to 968.50 -2.66% 6.18 times
03 Tue Feb 2026 995.00 995.00 to 995.00 -0.1% 0.9 times
23 Tue Dec 2025 996.00 996.00 to 996.00 0.1% 0.56 times
22 Mon Dec 2025 995.00 995.00 to 995.00 -0.5% 0.49 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0.5% 0.37 times
01 Mon Dec 2025 995.00 995.00 to 995.00 0% 0.62 times
26 Wed Nov 2025 995.00 995.00 to 995.00 -0.5% 0.31 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 -4.76% 0.32 times
21 Fri Nov 2025 1050.00 1050.00 to 1050.00 5% 0.12 times
06 Thu Nov 2025 1000.00 1000.00 to 1000.00 3.09% 0.61 times

Technical analysis forecast of 939427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939427 939427 at this time. Stock is rising and might rise more.

It appears as if 939427 939427 gave a large move recently.

Stock of 939427 (939427) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939427 is bullish for shortterm, and stock might move up till 1008.5 or till 1028.2. Use a stoploss of 992.07 and if this stock hits its stoploss, then it can fall down till 975.64

Tomorrow's movement Prediction of 939427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939427 Historical charts - Share 10KFL28A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939427 Historical charts - Share 10KFL28A

 

Back to top