Munafa Stock Market Course + Intraday & FNO calls 
Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939405
- 939405 Experts view
- Tomorrow's Movement 939405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29
Strong intraday Stock price targets for Efsl29 are 1136.8 and 1136.8
| Intraday Target 1 | 1136.8 |
| Intraday Target 2 | 1136.8 |
| Intraday Target 3 | 1136.8 |
| Intraday Target 4 | 1136.8 |
| Intraday Target 5 | 1136.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.80 (1.34%) | 1136.80 | 1136.80 - 1136.80 | 0.5654 times | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.6478 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0646 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.2908 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.3425 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.231 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.4039 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1616 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.8078 times | Fri 26 September 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.4847 times | Wed 24 September 2025 | 1080.20 (1.41%) | 1080.20 | 1080.20 - 1080.20 | 0.1616 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1129.3 and 1144.3
| Weekly Target 1 | 1116.8 |
| Weekly Target 2 | 1126.8 |
| Weekly Target 3 | 1131.8 |
| Weekly Target 4 | 1141.8 |
| Weekly Target 5 | 1146.8 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.80 (0%) | 1136.80 | 1121.80 - 1136.80 | 1.6934 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 2.0643 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.7812 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.7417 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4944 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0618 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.7417 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.9271 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.2472 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2472 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1854 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1128.5 and 1145.1
| Monthly Target 1 | 1114.67 |
| Monthly Target 2 | 1125.73 |
| Monthly Target 3 | 1131.2666666667 |
| Monthly Target 4 | 1142.33 |
| Monthly Target 5 | 1147.87 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.80 (2.4%) | 1120.20 | 1120.20 - 1136.80 | 6.4199 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1214 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.6068 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4854 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0607 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.4854 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 1.0316 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3641 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2427 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.182 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl29
Strong yearly Stock price targets for Efsl29 939405 are 1061.6 and 1212
| Yearly Target 1 | 936.27 |
| Yearly Target 2 | 1036.53 |
| Yearly Target 3 | 1086.6666666667 |
| Yearly Target 4 | 1186.93 |
| Yearly Target 5 | 1237.07 |
Yearly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1136.80 (17.2%) | 986.40 | 986.40 - 1136.80 | 1.8422 times | Mon 23 September 2024 | 970.00 (0%) | 960.00 | 940.00 - 970.00 | 0.1578 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Tomorrow's movement Prediction of Efsl 29 939405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 29 939405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 67 points
Upper Bollinger band is at 1199 and lower is at 935, while middle bands are at 1001 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29 (939405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.13 and Efsl29 939405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29 939405 stock. Volume based technical analysis of Efsl29 939405 stock is negative.
Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1130.61 |
| 12 day DMA | 1109.96 |
| 20 day DMA | 1066.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.52 | 1124.38 | 1125.67 |
| 12 day EMA | 1102.37 | 1096.11 | 1091.44 |
| 20 day EMA | 1062.68 | 1054.88 | 1047.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.61 | 1129.29 | 1128.97 |
| 12 day SMA | 1109.96 | 1104.84 | 1100.11 |
| 20 day SMA | 1066.27 | 1056.43 | 1047.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
