ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939405 Historical charts - EFSL-29-4-26-NCD

Historical charts for Stock 939405 - Share EFSL-29-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1129.29
  • 12Day Average: 1104.84
  • 20Day Average: 1056.43

939405 Indicators & signals

Recent prices of 939405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1121.80 1121.80 to 1136.80 -1.32% 2.05 times
12 Fri Dec 2025 1136.80 1136.80 to 1136.80 0.04% 0.08 times
09 Tue Dec 2025 1136.40 1136.00 to 1136.80 1.35% 0.36 times
08 Mon Dec 2025 1121.25 1120.55 to 1133.00 -0.79% 2.92 times
04 Thu Dec 2025 1130.20 1130.20 to 1130.20 0.89% 4.02 times
03 Wed Dec 2025 1120.20 1120.20 to 1120.20 0.9% 0.5 times
27 Thu Nov 2025 1110.20 1110.20 to 1110.20 2.77% 0.2 times
07 Tue Oct 2025 1080.25 1080.25 to 1080.25 0% 1.01 times
26 Fri Sep 2025 1080.25 1080.25 to 1080.25 0% 0.6 times
24 Wed Sep 2025 1080.20 1080.20 to 1080.20 1.41% 0.2 times
06 Wed Aug 2025 1065.20 1065.20 to 1065.20 -0.95% 0.1 times
25 Wed Jun 2025 1075.37 1075.37 to 1075.37 0.97% 0.4 times

Technical analysis forecast of 939405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939405 939405 at this time. Stock is rising and might rise more.

It appears as if 939405 939405 gave a large move recently.

Stock of 939405 (939405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939405 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124.3 as stoploss in an intra day sell trade for a target of 1054.88. However, stock will show a bullish move above 1124.3.

Videos related to: BSE Stock 939405 Historical charts - Share EFSL-29-4-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939405 Historical charts - Share EFSL-29-4-26-NCD

 

Back to top