ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939405 Historical charts - EFSL-29-4-26-NCD

Historical charts for Stock 939405 - Share EFSL-29-4-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1140.64
  • 12Day Average: 1131.67
  • 20Day Average: 1103.59

939405 Indicators & signals

Recent prices of 939405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1150.00 1150.00 to 1150.00 0.98% 0.16 times
21 Wed Jan 2026 1138.80 1138.80 to 1138.80 0% 0.16 times
22 Mon Dec 2025 1138.80 1138.80 to 1138.80 0% 0.2 times
18 Thu Dec 2025 1138.80 1138.80 to 1138.80 0.18% 1.36 times
16 Tue Dec 2025 1136.80 1136.80 to 1136.80 1.34% 0.55 times
15 Mon Dec 2025 1121.80 1121.80 to 1136.80 -1.32% 1.6 times
12 Fri Dec 2025 1136.80 1136.80 to 1136.80 0.04% 0.06 times
09 Tue Dec 2025 1136.40 1136.00 to 1136.80 1.35% 0.28 times
08 Mon Dec 2025 1121.25 1120.55 to 1133.00 -0.79% 2.27 times
04 Thu Dec 2025 1130.20 1130.20 to 1130.20 0.89% 3.13 times
03 Wed Dec 2025 1120.20 1120.20 to 1120.20 0.9% 0.39 times
27 Thu Nov 2025 1110.20 1110.20 to 1110.20 2.77% 0.16 times

Technical analysis forecast of 939405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939405 939405 at this time. Stock is rising and might rise more.

It appears as if 939405 939405 gave a large move recently.

Stock of 939405 (939405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939405 stays above 1128.8, but if it comes below 1128.8, then a intra day sell could be more profitable.
If you take a sell trade below 1128.8, then use 1128.8 as stoploss and 1088.85 as target. However if you take a buy trade in 939405, then use 1128.8 as stoploss and 1176.8 as target.

Tomorrow's movement Prediction of 939405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.3

Tomorrow's movement Prediction of 939405 is strongly bullish. It has broken a strong resistance of 1125 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939405 Historical charts - Share EFSL-29-4-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939405 Historical charts - Share EFSL-29-4-26-NCD

 

Back to top