Munafa Stock Market Course + Intraday & FNO calls 
Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939405
- 939405 Experts view
- Tomorrow's Movement 939405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29
Strong intraday Stock price targets for Efsl29 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1150.00 | 1150.00 - 1150.00 | 0.1603 times | Wed 21 January 2026 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.1603 times | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.2083 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1138.80 | 1138.80 - 1138.80 | 1.3942 times | Tue 16 December 2025 | 1136.80 (1.34%) | 1136.80 | 1136.80 - 1136.80 | 0.5609 times | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.6346 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0641 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.2885 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.3237 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.2051 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.4006 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1144.4 and 1155.6
| Weekly Target 1 | 1135.07 |
| Weekly Target 2 | 1142.53 |
| Weekly Target 3 | 1146.2666666667 |
| Weekly Target 4 | 1153.73 |
| Weekly Target 5 | 1157.47 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1138.80 | 1138.80 - 1150.00 | 0.363 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1136.80 | 1121.80 - 1138.80 | 2.4642 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 1.8372 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.4752 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.6601 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.44 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.055 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.6601 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.8251 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.22 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.22 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1144.4 and 1155.6
| Monthly Target 1 | 1135.07 |
| Monthly Target 2 | 1142.53 |
| Monthly Target 3 | 1146.2666666667 |
| Monthly Target 4 | 1153.73 |
| Monthly Target 5 | 1157.47 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1138.80 | 1138.80 - 1150.00 | 0.2153 times | Mon 22 December 2025 | 1138.80 (2.58%) | 1120.20 | 1120.20 - 1138.80 | 6.7707 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1076 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.5382 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4306 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0538 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.4306 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 0.915 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3229 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2153 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1615 times |
Yearly price and charts Efsl29
Strong yearly Stock price targets for Efsl29 939405 are 1144.4 and 1155.6
| Yearly Target 1 | 1135.07 |
| Yearly Target 2 | 1142.53 |
| Yearly Target 3 | 1146.2666666667 |
| Yearly Target 4 | 1153.73 |
| Yearly Target 5 | 1157.47 |
Yearly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1138.80 | 1138.80 - 1150.00 | 0.0636 times | Mon 22 December 2025 | 1138.80 (17.4%) | 986.40 | 986.40 - 1138.80 | 2.7298 times | Mon 23 September 2024 | 970.00 (0%) | 960.00 | 940.00 - 970.00 | 0.2066 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Tomorrow's movement Prediction of Efsl 29 939405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 29 939405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 29 939405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.3
Tomorrow's movement Prediction of Efsl 29 939405 is strongly bullish. It has broken a strong resistance of 1125 and is expected to move up further.
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 40 points
Upper Bollinger band is at 1184 and lower is at 1024, while middle bands are at 1064 and 1144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29 (939405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.17 and Efsl29 939405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29 939405 stock. Volume based technical analysis of Efsl29 939405 stock is negative.
Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1140.64 |
| 12 day DMA | 1131.67 |
| 20 day DMA | 1103.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.5 | 1135.75 | 1134.23 |
| 12 day EMA | 1121.84 | 1116.72 | 1112.71 |
| 20 day EMA | 1088.85 | 1082.42 | 1076.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.64 | 1135 | 1134.6 |
| 12 day SMA | 1131.67 | 1125.86 | 1120.98 |
| 20 day SMA | 1103.59 | 1094.59 | 1086.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
