Munafa Stock Market Course + Intraday & FNO calls 
Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939405
- 939405 Experts view
- Tomorrow's Movement 939405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29
Strong intraday Stock price targets for Efsl29 are 1138.8 and 1138.8
| Intraday Target 1 | 1138.8 |
| Intraday Target 2 | 1138.8 |
| Intraday Target 3 | 1138.8 |
| Intraday Target 4 | 1138.8 |
| Intraday Target 5 | 1138.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.2034 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1138.80 | 1138.80 - 1138.80 | 1.3615 times | Tue 16 December 2025 | 1136.80 (1.34%) | 1136.80 | 1136.80 - 1136.80 | 0.5477 times | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.5962 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0626 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.2817 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.2692 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.1299 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.3912 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1565 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.7825 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1138.8 and 1138.8
| Weekly Target 1 | 1138.8 |
| Weekly Target 2 | 1138.8 |
| Weekly Target 3 | 1138.8 |
| Weekly Target 4 | 1138.8 |
| Weekly Target 5 | 1138.8 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.1462 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1136.80 | 1121.80 - 1138.80 | 2.5197 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 1.8785 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.5309 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.6749 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4499 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0562 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.6749 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.8436 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.225 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.225 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1129.5 and 1148.1
| Monthly Target 1 | 1114 |
| Monthly Target 2 | 1126.4 |
| Monthly Target 3 | 1132.6 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1151.2 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (2.58%) | 1120.20 | 1120.20 - 1138.80 | 6.8074 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1082 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.5411 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4329 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0541 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.4329 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 0.9199 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3247 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2165 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1623 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl29
Strong yearly Stock price targets for Efsl29 939405 are 1062.6 and 1215
| Yearly Target 1 | 935.6 |
| Yearly Target 2 | 1037.2 |
| Yearly Target 3 | 1088 |
| Yearly Target 4 | 1189.6 |
| Yearly Target 5 | 1240.4 |
Yearly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (17.4%) | 986.40 | 986.40 - 1138.80 | 1.8593 times | Mon 23 September 2024 | 970.00 (0%) | 960.00 | 940.00 - 970.00 | 0.1407 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Tomorrow's movement Prediction of Efsl 29 939405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 29 939405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 54 points
Upper Bollinger band is at 1194 and lower is at 979, while middle bands are at 1033 and 1141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl29 (939405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.05 and Efsl29 939405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29 939405 stock. Volume based technical analysis of Efsl29 939405 stock is negative.
Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1134.6 |
| 12 day DMA | 1120.98 |
| 20 day DMA | 1086.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.23 | 1131.95 | 1128.52 |
| 12 day EMA | 1112.71 | 1107.97 | 1102.37 |
| 20 day EMA | 1076.49 | 1069.93 | 1062.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.6 | 1134.12 | 1130.61 |
| 12 day SMA | 1120.98 | 1116.1 | 1109.96 |
| 20 day SMA | 1086.15 | 1076.21 | 1066.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
