Munafa Stock Market Course + Intraday & FNO calls 
Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939405
- 939405 Experts view
- Tomorrow's Movement 939405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29
Strong intraday Stock price targets for Efsl29 are 1114.3 and 1129.3
| Intraday Target 1 | 1111.8 |
| Intraday Target 2 | 1116.8 |
| Intraday Target 3 | 1126.8 |
| Intraday Target 4 | 1131.8 |
| Intraday Target 5 | 1141.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.7172 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0673 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.303 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.4411 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.367 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.4209 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1684 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.8418 times | Fri 26 September 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.5051 times | Wed 24 September 2025 | 1080.20 (1.41%) | 1080.20 | 1080.20 - 1080.20 | 0.1684 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0842 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1114.3 and 1129.3
| Weekly Target 1 | 1111.8 |
| Weekly Target 2 | 1116.8 |
| Weekly Target 3 | 1126.8 |
| Weekly Target 4 | 1131.8 |
| Weekly Target 5 | 1141.8 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.3178 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 2.1576 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.907 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.7752 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.5168 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0646 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.7752 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.969 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.2584 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2584 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1938 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1121 and 1137.6
| Monthly Target 1 | 1109.67 |
| Monthly Target 2 | 1115.73 |
| Monthly Target 3 | 1126.2666666667 |
| Monthly Target 4 | 1132.33 |
| Monthly Target 5 | 1142.87 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1121.80 (1.04%) | 1120.20 | 1120.20 - 1136.80 | 6.2611 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1267 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.6337 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.507 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0634 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.507 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 1.0773 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3802 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2535 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1901 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl29
Strong yearly Stock price targets for Efsl29 939405 are 1054.1 and 1204.5
| Yearly Target 1 | 931.27 |
| Yearly Target 2 | 1026.53 |
| Yearly Target 3 | 1081.6666666667 |
| Yearly Target 4 | 1176.93 |
| Yearly Target 5 | 1232.07 |
Yearly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1121.80 (15.65%) | 986.40 | 986.40 - 1136.80 | 1.8352 times | Mon 23 September 2024 | 970.00 (0%) | 960.00 | 940.00 - 970.00 | 0.1648 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Tomorrow's movement Prediction of Efsl 29 939405 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 29 939405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 29 939405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 29 939405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 29 939405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1128.68
Tomorrow's movement Prediction of Efsl 29 939405 looks bearish. It has broken an important support level of 1125 with high volumes
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 70 points
Upper Bollinger band is at 1196 and lower is at 918, while middle bands are at 987 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl29 (939405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.48 and Efsl29 939405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29 939405 stock. Volume based technical analysis of Efsl29 939405 stock is negative.
Efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1129.29 |
| 12 day DMA | 1104.84 |
| 20 day DMA | 1056.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.38 | 1125.67 | 1120.11 |
| 12 day EMA | 1096.11 | 1091.44 | 1083.19 |
| 20 day EMA | 1054.88 | 1047.84 | 1038.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.29 | 1128.97 | 1123.65 |
| 12 day SMA | 1104.84 | 1100.11 | 1093.63 |
| 20 day SMA | 1056.43 | 1047.34 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
