Munafa Stock Market Course + Intraday & FNO calls 
9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939403
- 939403 Experts view
- Tomorrow's Movement 939403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9efsl26
Strong intraday Stock price targets for 9efsl26 are 1039.66 and 1048.35
| Intraday Target 1 | 1032.41 |
| Intraday Target 2 | 1038.21 |
| Intraday Target 3 | 1041.1033333333 |
| Intraday Target 4 | 1046.9 |
| Intraday Target 5 | 1049.79 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1044.00 (0.85%) | 1035.31 | 1035.31 - 1044.00 | 0.2165 times | Thu 04 December 2025 | 1035.21 (0.49%) | 1035.21 | 1035.21 - 1035.21 | 0.2165 times | Tue 18 November 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 3.2468 times | Fri 14 November 2025 | 1039.80 (0.85%) | 1039.80 | 1039.80 - 1039.80 | 0.4329 times | Tue 11 November 2025 | 1031.00 (-0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.3247 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.2165 times | Fri 10 October 2025 | 1020.79 (0.84%) | 1023.38 | 1018.20 - 1023.38 | 0.9091 times | Wed 01 October 2025 | 1012.25 (0.5%) | 1012.25 | 1012.25 - 1012.25 | 0.0216 times | Mon 08 September 2025 | 1007.20 (-0.75%) | 1007.20 | 1007.20 - 1007.20 | 0.4329 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 3.9827 times | Thu 28 August 2025 | 1014.00 (0.59%) | 1014.00 | 1014.00 - 1014.00 | 717.316 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1037.1 and 1050.9
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1034.8 |
| Weekly Target 3 | 1039.4 |
| Weekly Target 4 | 1048.6 |
| Weekly Target 5 | 1053.2 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.049 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.0101 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.0029 times | Fri 10 October 2025 | 1020.79 (0.59%) | 1007.20 | 1007.20 - 1023.38 | 0.0182 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.053 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 9.6109 times | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.0239 times | Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 0.1006 times | Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 0.1078 times | Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.0236 times | Fri 21 March 2025 | 1046.00 (-0.38%) | 1027.20 | 1027.20 - 1046.00 | 0.0072 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1039.61 and 1048.4
| Monthly Target 1 | 1032.28 |
| Monthly Target 2 | 1038.14 |
| Monthly Target 3 | 1041.07 |
| Monthly Target 4 | 1046.93 |
| Monthly Target 5 | 1049.86 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1044.00 (1.34%) | 1035.21 | 1035.21 - 1044.00 | 0.0058 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0561 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0124 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0587 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 9.5582 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.036 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.021 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.208 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0063 times | Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.0377 times | Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 0.567 times |
Yearly price and charts 9efsl26
Strong yearly Stock price targets for 9efsl26 939403 are 1008.75 and 1086.97
| Yearly Target 1 | 944.85 |
| Yearly Target 2 | 994.43 |
| Yearly Target 3 | 1023.0733333333 |
| Yearly Target 4 | 1072.65 |
| Yearly Target 5 | 1101.29 |
Yearly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1044.00 (3.86%) | 1012.80 | 973.50 - 1051.72 | 0.2549 times | Tue 31 December 2024 | 1005.20 (0%) | 980.00 | 920.00 - 1020.20 | 1.7451 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9efsl26
Tomorrow's movement Prediction of 9efsl26 939403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9efsl26 939403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9efsl26 939403 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 20 points
Upper Bollinger band is at 1049 and lower is at 973, while middle bands are at 992 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9efsl26 (939403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9efsl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9efsl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.09 and 9efsl26 939403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9efsl26 939403 stock. Volume based technical analysis of 9efsl26 939403 stock is negative.
9efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1036.04 |
| 12 day DMA | 1024.2 |
| 20 day DMA | 1010.86 |
| 35 day DMA | 1013.4 |
| 50 day DMA | 1010.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.51 | 1031.27 | 1029.3 |
| 12 day EMA | 1025.49 | 1022.12 | 1019.74 |
| 20 day EMA | 1018.92 | 1016.28 | 1014.29 |
| 35 day EMA | 1013.34 | 1011.53 | 1010.14 |
| 50 day EMA | 1010.55 | 1009.19 | 1008.13 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.04 | 1033.84 | 1030.96 |
| 12 day SMA | 1024.2 | 1020.13 | 1016.8 |
| 20 day SMA | 1010.86 | 1008.15 | 1005.86 |
| 35 day SMA | 1013.4 | 1012.94 | 1012.3 |
| 50 day SMA | 1010.12 | 1009.08 | 1008.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
