ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939403 Historical charts - 9EFSL26

Historical charts for Stock 939403 - Share 9EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1051.14
  • 12Day Average: 1044.1
  • 20Day Average: 1031.73
  • 50Day Average: 1018.19

939403 Indicators & signals

Indicator MACD (12,26,9)

1042.91, 1030.12, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

36.5, 60.95, 28.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1055.00 1055.00 to 1055.00 0.36% 0.21 times
08 Thu Jan 2026 1051.20 1051.20 to 1055.03 0.02% 2.6 times
02 Fri Jan 2026 1051.00 1051.00 to 1051.00 0% 0.21 times
31 Wed Dec 2025 1051.00 1051.00 to 1051.00 0.33% 0.21 times
23 Tue Dec 2025 1047.50 1047.50 to 1047.50 0.1% 0.32 times
22 Mon Dec 2025 1046.50 1046.50 to 1046.50 -0.03% 0.21 times
08 Mon Dec 2025 1046.80 1044.00 to 1046.80 0.27% 2.36 times
05 Fri Dec 2025 1044.00 1035.31 to 1044.00 0.85% 0.21 times
04 Thu Dec 2025 1035.21 1035.21 to 1035.21 0.49% 0.21 times
18 Tue Nov 2025 1030.20 1030.20 to 1030.21 -0.92% 3.22 times
14 Fri Nov 2025 1039.80 1039.80 to 1039.80 0.85% 0.43 times
11 Tue Nov 2025 1031.00 1031.00 to 1031.00 -0.19% 0.32 times

Technical analysis forecast of 939403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939403 939403 at this time. Stock is rising and might rise more.

It appears as if 939403 939403 gave a large move recently.

Stock of 939403 (939403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939403 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939403 stays above 1052.3, but if it comes below 1052.3, then a intra day sell could be more profitable.
If you take a sell trade below 1052.3, then use 1052.3 as stoploss and 1034.75 as target. However if you take a buy trade in 939403, then use 1052.3 as stoploss and 1073.4 as target.

Tomorrow's movement Prediction of 939403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.25

Tomorrow's movement Prediction of 939403 is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939403 Historical charts - Share 9EFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939403 Historical charts - Share 9EFSL26

 

Back to top