ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939403 Historical charts - 9EFSL26

Historical charts for Stock 939403 - Share 9EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1036.04
  • 12Day Average: 1024.2
  • 20Day Average: 1010.86
  • 50Day Average: 1010.12

939403 Indicators & signals

Indicator MACD (12,26,9)

1025.49, 1015.72, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 59.5, 33.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1044.00 1035.31 to 1044.00 0.85% 0 times
04 Thu Dec 2025 1035.21 1035.21 to 1035.21 0.49% 0 times
18 Tue Nov 2025 1030.20 1030.20 to 1030.21 -0.92% 0.04 times
14 Fri Nov 2025 1039.80 1039.80 to 1039.80 0.85% 0.01 times
11 Tue Nov 2025 1031.00 1031.00 to 1031.00 -0.19% 0 times
07 Fri Nov 2025 1033.00 1033.00 to 1033.00 1.2% 0 times
10 Fri Oct 2025 1020.79 1018.20 to 1023.38 0.84% 0.01 times
01 Wed Oct 2025 1012.25 1012.25 to 1012.25 0.5% 0 times
08 Mon Sep 2025 1007.20 1007.20 to 1007.20 -0.75% 0.01 times
01 Mon Sep 2025 1014.80 1014.55 to 1014.80 0.08% 0.05 times
28 Thu Aug 2025 1014.00 1014.00 to 1014.00 0.59% 9.87 times
20 Wed Aug 2025 1008.10 1006.11 to 1014.80 1.3% 0.03 times

Technical analysis forecast of 939403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939403 939403 at this time. Stock is rising and might rise more.

It appears as if 939403 939403 gave a large move recently.

Stock of 939403 (939403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939403 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939403 stays above 1037.9, but if it comes below 1037.9, then a intra day sell could be more profitable.
If you take a sell trade below 1037.9, then use 1037.9 as stoploss and 1018.9 as target. However if you take a buy trade in 939403, then use 1037.9 as stoploss and 1060.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939403 Historical charts - Share 9EFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939403 Historical charts - Share 9EFSL26

 

Back to top