ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939403 Historical charts - 9EFSL26

Historical charts for Stock 939403 - Share 9EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1073.84
  • 12Day Average: 1072.24
  • 20Day Average: 1065.07
  • 50Day Average: 1031.96
  • 100Day Average: 1005.03

939403 Indicators & signals

Indicator MACD (12,26,9)

1070.12, 1057.85, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 53.99, 27.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1076.98 1076.93 to 1078.80 -0.09% 0.28 times
27 Fri Mar 2026 1078.00 1078.00 to 1078.80 0.28% 0.02 times
24 Tue Mar 2026 1075.00 1075.00 to 1075.00 0.73% 0.02 times
23 Mon Mar 2026 1067.20 1067.20 to 1074.00 -0.45% 0.13 times
20 Fri Mar 2026 1072.00 1072.00 to 1072.00 0.19% 0.02 times
18 Wed Mar 2026 1070.00 1070.00 to 1070.00 0% 0.05 times
10 Tue Mar 2026 1070.00 1070.00 to 1070.00 0% 0.01 times
09 Mon Mar 2026 1070.00 1070.00 to 1070.00 -0.6% 0.07 times
05 Thu Mar 2026 1076.44 1076.44 to 1076.44 0.43% 9.64 times
04 Wed Mar 2026 1071.80 1071.80 to 1071.80 0.17% 0.02 times
27 Fri Feb 2026 1070.00 1070.00 to 1070.00 0.05% 0.02 times
20 Fri Feb 2026 1069.50 1069.50 to 1069.50 0.19% 0.06 times

Technical analysis forecast of 939403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939403 939403 at this time. Stock is rising and might rise more.

It appears as if 939403 939403 gave a large move recently.

Stock of 939403 (939403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939403 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939403 stays above 1073.4, but if it comes below 1073.4, then a intra day sell could be more profitable.
If you take a sell trade below 1073.4, then use 1073.4 as stoploss and 1063.11 as target. However if you take a buy trade in 939403, then use 1073.4 as stoploss and 1085.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939403 Historical charts - Share 9EFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939403 Historical charts - Share 9EFSL26

 

Back to top