ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 27 939278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl27

Strong intraday Stock price targets for Sfl27 are 1140.58 and 1140.58

Intraday Target 11140.58
Intraday Target 21140.58
Intraday Target 31140.58
Intraday Target 41140.58
Intraday Target 51140.58

Daily price and volume Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (20%) 1140.58 1140.58 - 1140.58 0.3056 times
Wed 10 December 2025 950.49 (0.01%) 950.49 950.49 - 950.49 2.5974 times
Mon 08 December 2025 950.40 (-13.6%) 950.40 950.40 - 950.40 2.5974 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0306 times
Tue 02 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.3361 times
Mon 01 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.1528 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.5668 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.55 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7639 times
Mon 20 January 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.0993 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.5653 times

 Daily chart Sfl27

Weekly price and charts Sfl27

Strong weekly Stock price targets for Sfl27 939278 are 1140.58 and 1140.58

Weekly Target 11140.58
Weekly Target 21140.58
Weekly Target 31140.58
Weekly Target 41140.58
Weekly Target 51140.58

Weekly price and volumes for Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (20%) 1140.58 1140.58 - 1140.58 0.2521 times
Wed 10 December 2025 950.49 (-13.59%) 950.40 950.40 - 950.49 4.2856 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4286 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.1176 times
Fri 16 May 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 1.1659 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.4664 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.0945 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.063 times
Fri 16 August 2024 932.90 (0%) 932.90 932.90 - 932.90 0.126 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart Sfl27

Monthly price and charts Sfl27

Strong monthly Stock price targets for Sfl27 939278 are 1045.49 and 1235.67

Monthly Target 1887.01
Monthly Target 21013.79
Monthly Target 31077.1866666667
Monthly Target 41203.97
Monthly Target 51267.37

Monthly price and volumes Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (3.69%) 950.40 950.40 - 1140.58 5.0244 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4745 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.3447 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5024 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.6978 times
Mon 20 January 2025 1050.00 (0%) 840.20 840.20 - 1050.00 0.6071 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1047 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.0698 times
Fri 16 August 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.1396 times
Thu 25 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0349 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart Sfl27

Yearly price and charts Sfl27

Strong yearly Stock price targets for Sfl27 939278 are 990.39 and 1290.77

Yearly Target 1740.07
Yearly Target 2940.33
Yearly Target 31040.4533333333
Yearly Target 41240.71
Yearly Target 51340.83

Yearly price and volumes Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (8.63%) 840.20 840.20 - 1140.58 1.9302 times
Thu 14 November 2024 1050.00 (0%) 950.00 932.90 - 1050.00 0.0698 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sfl27

Tomorrow's movement Prediction of Sfl 27 939278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1034.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sfl 27 939278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sfl 27 939278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.54

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sfl27 (939278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sfl27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sfl27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.48 and Sfl27 939278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sfl27 939278 stock. Volume based technical analysis of Sfl27 939278 stock is negative.

Sfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfl 27 939278

DMA (daily moving average) of Sfl 27 939278

DMA period DMA value
5 day DMA 1048.29
12 day DMA 1053.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 27 939278

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.131010.911041.11
12 day EMA1034.241014.911026.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 27 939278

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.291040.181070.08
12 day SMA1053.461045.071043.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top