ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939278 Historical charts - SFL-27-2-29-NCD

Historical charts for Stock 939278 - Share SFL-27-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040.18
  • 12Day Average: 1045.07

939278 Indicators & signals

Recent prices of 939278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 950.49 950.49 to 950.49 0.01% 3.34 times
08 Mon Dec 2025 950.40 950.40 to 950.40 -13.6% 3.34 times
11 Thu Sep 2025 1100.00 1100.00 to 1100.00 0% 0.04 times
02 Tue Sep 2025 1100.00 1100.00 to 1100.00 0% 0.43 times
01 Mon Sep 2025 1100.00 1100.00 to 1100.00 0% 0.2 times
25 Mon Aug 2025 1100.00 1050.00 to 1100.00 4.76% 3.3 times
16 Fri May 2025 1050.00 1050.00 to 1050.00 0% 0.71 times
19 Wed Mar 2025 1050.00 1050.00 to 1050.00 0% 0.98 times
20 Mon Jan 2025 1050.00 1050.00 to 1050.00 5% 0.13 times
07 Tue Jan 2025 1000.00 840.20 to 1000.00 -4.76% 0.73 times
14 Thu Nov 2024 1050.00 1050.00 to 1050.00 0.96% 0.15 times
19 Thu Sep 2024 1040.00 1040.00 to 1040.00 11.48% 0.1 times

Technical analysis forecast of 939278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939278 939278 at this time. Stock is rising and might rise more.

It appears as if 939278 939278 gave a large move recently.

Stock of 939278 (939278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939278 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939278 Historical charts - Share SFL-27-2-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939278 Historical charts - Share SFL-27-2-29-NCD

 

Back to top