Munafa Stock Market Course + Intraday & FNO calls 
0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939244
- 939244 Experts view
- Tomorrow's Movement 939244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0mfl26c
Strong intraday Stock price targets for 0mfl26c are 1172 and 1172
| Intraday Target 1 | 1172 |
| Intraday Target 2 | 1172 |
| Intraday Target 3 | 1172 |
| Intraday Target 4 | 1172 |
| Intraday Target 5 | 1172 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1172.00 (0.6%) | 1172.00 | 1172.00 - 1172.00 | 0.1083 times | Thu 11 December 2025 | 1165.00 (0%) | 1166.35 | 1165.00 - 1166.35 | 0.325 times | Tue 09 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0217 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 2.9794 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 0.0108 times | Thu 23 October 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 3.1419 times | Fri 17 October 2025 | 1154.00 (1.21%) | 1154.00 | 1154.00 - 1154.00 | 0.1083 times | Thu 16 October 2025 | 1140.20 (-0.18%) | 1142.20 | 1140.20 - 1142.20 | 2.221 times | Tue 14 October 2025 | 1142.20 (0.52%) | 1142.20 | 1142.20 - 1142.20 | 0.5417 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.5417 times | Fri 19 September 2025 | 1134.25 (0.35%) | 1134.25 | 1134.25 - 1134.25 | 1.1376 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1172 and 1172
| Weekly Target 1 | 1172 |
| Weekly Target 2 | 1172 |
| Weekly Target 3 | 1172 |
| Weekly Target 4 | 1172 |
| Weekly Target 5 | 1172 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1172.00 (0.6%) | 1172.00 | 1172.00 - 1172.00 | 0.059 times | Thu 11 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1166.35 | 0.1888 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 1.6224 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 1.7168 times | Fri 17 October 2025 | 1154.00 (1.56%) | 1142.20 | 1140.20 - 1154.00 | 1.5634 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.295 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 1.2094 times | Fri 08 August 2025 | 1149.80 (2.57%) | 1121.00 | 1117.20 - 1149.80 | 2.4248 times | Tue 01 July 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.649 times | Thu 26 June 2025 | 1120.80 (1.57%) | 1120.80 | 1120.80 - 1120.80 | 0.2714 times | Thu 12 June 2025 | 1103.50 (-0.94%) | 1116.30 | 1103.50 - 1116.30 | 1.5044 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1168.5 and 1175.5
| Monthly Target 1 | 1162.67 |
| Monthly Target 2 | 1167.33 |
| Monthly Target 3 | 1169.6666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1172.00 | 0.0919 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1154.00 | 1154.00 - 1165.00 | 0.6042 times | Thu 23 October 2025 | 1154.00 (1.74%) | 1136.25 | 1136.25 - 1156.00 | 1.3244 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.4488 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.0022 times | Thu 24 July 2025 | 1125.00 (0.36%) | 1121.00 | 1117.20 - 1125.00 | 1.1165 times | Mon 30 June 2025 | 1121.00 (0.63%) | 1116.30 | 1103.50 - 1121.00 | 0.6808 times | Fri 30 May 2025 | 1114.00 (0.81%) | 1110.75 | 1100.00 - 1114.00 | 3.8835 times | Wed 30 April 2025 | 1105.00 (0.82%) | 1094.04 | 1066.85 - 1105.00 | 1.7338 times | Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.1138 times | Fri 21 February 2025 | 1086.60 (2.22%) | 1052.25 | 1052.25 - 1086.60 | 1.2084 times |
Yearly price and charts 0mfl26c
Strong yearly Stock price targets for 0mfl26c 939244 are 1107.69 and 1236.31
| Yearly Target 1 | 1000.51 |
| Yearly Target 2 | 1086.25 |
| Yearly Target 3 | 1129.1266666667 |
| Yearly Target 4 | 1214.87 |
| Yearly Target 5 | 1257.75 |
Yearly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1172.00 (10.57%) | 1050.00 | 1043.38 - 1172.00 | 0.656 times | Fri 27 December 2024 | 1060.00 (0%) | 990.00 | 845.30 - 1150.00 | 1.344 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0mfl26c
Tomorrow's movement Prediction of 0mfl26c 939244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0mfl26c 939244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0mfl26c 939244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.68
Tomorrow's movement Prediction of 0mfl26c 939244 is strongly bullish. It has broken a strong resistance of 1124 and is expected to move up further.
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 18 points
Upper Bollinger band is at 1176 and lower is at 1106, while middle bands are at 1124 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0mfl26c (939244) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0mfl26c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0mfl26c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0mfl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0mfl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0mfl26c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.19 and 0mfl26c 939244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0mfl26c 939244 stock. Volume based technical analysis of 0mfl26c 939244 stock is negative.
0mfl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1164.2 |
| 12 day DMA | 1151.01 |
| 20 day DMA | 1140.65 |
| 35 day DMA | 1123.61 |
| 50 day DMA | 1104.82 |
| 100 day DMA | 1062.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.2 | 1160.3 | 1157.95 |
| 12 day EMA | 1153.12 | 1149.69 | 1146.91 |
| 20 day EMA | 1142.33 | 1139.21 | 1136.5 |
| 35 day EMA | 1123.91 | 1121.08 | 1118.49 |
| 50 day EMA | 1106.24 | 1103.56 | 1101.05 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.2 | 1160.6 | 1158.4 |
| 12 day SMA | 1151.01 | 1149.16 | 1145.83 |
| 20 day SMA | 1140.65 | 1137.22 | 1134.66 |
| 35 day SMA | 1123.61 | 1120.87 | 1118.63 |
| 50 day SMA | 1104.82 | 1102.5 | 1099.9 |
| 100 day SMA | 1062.81 | 1060.97 | 1059.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
