ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939244 Historical charts - 0MFL26C

Historical charts for Stock 939244 - Share 0MFL26C trades in BSE

Moving Averages for

  • 5Day Average: 1181.94
  • 12Day Average: 1170.49
  • 20Day Average: 1157.89
  • 50Day Average: 1120.1
  • 100Day Average: 1073.33

939244 Indicators & signals

Indicator MACD (12,26,9)

1169.95, 1151.37, 18.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.35, 47.79, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1184.30 1184.30 to 1184.30 0.45% 0.01 times
01 Thu Jan 2026 1179.00 1179.00 to 1179.00 -0.13% 0.7 times
31 Wed Dec 2025 1180.50 1180.50 to 1180.99 -0.13% 1.29 times
30 Tue Dec 2025 1182.00 1182.00 to 1184.50 -0.16% 1.03 times
29 Mon Dec 2025 1183.90 1183.90 to 1183.90 1.95% 1.37 times
17 Wed Dec 2025 1161.20 1161.20 to 1180.90 -0.92% 1.26 times
15 Mon Dec 2025 1172.00 1172.00 to 1172.00 0.6% 0.14 times
11 Thu Dec 2025 1165.00 1165.00 to 1166.35 0% 0.41 times
09 Tue Dec 2025 1165.00 1165.00 to 1165.00 0% 0.03 times
12 Wed Nov 2025 1165.00 1165.00 to 1165.00 0.95% 3.77 times
07 Fri Nov 2025 1154.00 1154.00 to 1154.00 0% 0.01 times
23 Thu Oct 2025 1154.00 1154.00 to 1156.00 0% 3.97 times

Technical analysis forecast of 939244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939244 939244 at this time. Stock is rising and might rise more.

It appears as if 939244 939244 gave a large move recently.

Stock of 939244 (939244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939244 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939244 stays above 1177.5, but if it comes below 1177.5, then a intra day sell could be more profitable.
If you take a sell trade below 1177.5, then use 1177.5 as stoploss and 1159.02 as target. However if you take a buy trade in 939244, then use 1177.5 as stoploss and 1199.6 as target.

Tomorrow's movement Prediction of 939244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.75

Tomorrow's movement Prediction of 939244 is strongly bullish. It has broken a strong resistance of 1157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939244 Historical charts - Share 0MFL26C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939244 Historical charts - Share 0MFL26C

 

Back to top