ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939244 Historical charts - 0MFL26C

Historical charts for Stock 939244 - Share 0MFL26C trades in BSE

Moving Averages for

  • 5Day Average: 1160.6
  • 12Day Average: 1149.16
  • 20Day Average: 1137.22
  • 50Day Average: 1102.5
  • 100Day Average: 1060.97

939244 Indicators & signals

Indicator MACD (12,26,9)

1149.68, 1132.13, 16.33
Indicator MACD is in positive zone

Indicator ADX (14)

43.41, 65.88, 26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939244 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1165.00 1165.00 to 1166.35 0% 0.28 times
09 Tue Dec 2025 1165.00 1165.00 to 1165.00 0% 0.02 times
12 Wed Nov 2025 1165.00 1165.00 to 1165.00 0.95% 2.53 times
07 Fri Nov 2025 1154.00 1154.00 to 1154.00 0% 0.01 times
23 Thu Oct 2025 1154.00 1154.00 to 1156.00 0% 2.67 times
17 Fri Oct 2025 1154.00 1154.00 to 1154.00 1.21% 0.09 times
16 Thu Oct 2025 1140.20 1140.20 to 1142.20 -0.18% 1.88 times
14 Tue Oct 2025 1142.20 1142.20 to 1142.20 0.52% 0.46 times
09 Thu Oct 2025 1136.25 1136.25 to 1136.25 0.18% 0.46 times
19 Fri Sep 2025 1134.25 1134.25 to 1134.25 0.35% 0.97 times
16 Tue Sep 2025 1130.25 1130.25 to 1130.25 -1.7% 0.92 times
08 Fri Aug 2025 1149.80 1149.80 to 1149.80 2.2% 0.01 times

Technical analysis forecast of 939244 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939244 939244 at this time. Stock is rising and might rise more.

It appears as if 939244 939244 gave a large move recently.

Stock of 939244 (939244) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939244 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939244 stays above 1157, but if it comes below 1157, then a intra day sell could be more profitable.
If you take a sell trade below 1157, then use 1157 as stoploss and 1139.26 as target. However if you take a buy trade in 939244, then use 1157 as stoploss and 1178.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939244 Historical charts - Share 0MFL26C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939244 Historical charts - Share 0MFL26C

 

Back to top