Munafa Stock Market Course + Intraday & FNO calls 
825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939210
- 939210 Experts view
- Tomorrow's Movement 939210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl2026
Strong intraday Stock price targets for 825mfl2026 are 1075.97 and 1076.67
| Intraday Target 1 | 1075.74 |
| Intraday Target 2 | 1076.19 |
| Intraday Target 3 | 1076.4433333333 |
| Intraday Target 4 | 1076.89 |
| Intraday Target 5 | 1077.14 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1076.63 (0.2%) | 1076.70 | 1076.00 - 1076.70 | 4.4541 times | Thu 01 January 2026 | 1074.50 (0.87%) | 1070.00 | 1066.80 - 1080.00 | 4.1075 times | Wed 31 December 2025 | 1065.25 (-1.36%) | 1065.25 | 1065.25 - 1065.25 | 0.0173 times | Tue 30 December 2025 | 1079.99 (-0.19%) | 1079.99 | 1079.99 - 1079.99 | 0.1733 times | Fri 26 December 2025 | 1082.00 (0.82%) | 1082.00 | 1082.00 - 1082.00 | 0.0867 times | Mon 15 December 2025 | 1073.20 (0.68%) | 1073.20 | 1073.20 - 1073.20 | 0.0867 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.1733 times | Thu 13 November 2025 | 1058.00 (0%) | 1048.50 | 1048.50 - 1062.20 | 0.5199 times | Mon 03 November 2025 | 1058.00 (0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.208 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1733 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 3.3795 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 1063.57 and 1078.32
| Weekly Target 1 | 1059.21 |
| Weekly Target 2 | 1067.92 |
| Weekly Target 3 | 1073.96 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1088.71 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1076.63 (-0.5%) | 1079.99 | 1065.25 - 1080.00 | 3.1347 times | Fri 26 December 2025 | 1082.00 (1.5%) | 1073.20 | 1073.20 - 1082.00 | 0.0621 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.0621 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.2607 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0621 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 1.2104 times | Fri 03 October 2025 | 1049.80 (0.94%) | 1014.00 | 1014.00 - 1049.80 | 0.8318 times | Thu 28 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0248 times | Fri 22 August 2025 | 1040.00 (-0.08%) | 1035.00 | 1035.00 - 1040.00 | 4.1155 times | Thu 14 August 2025 | 1040.80 (0.46%) | 1040.80 | 1040.80 - 1040.80 | 0.2359 times | Fri 08 August 2025 | 1036.00 (0.97%) | 1036.00 | 1036.00 - 1036.00 | 0.18 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 1071.72 and 1084.92
| Monthly Target 1 | 1061.28 |
| Monthly Target 2 | 1068.95 |
| Monthly Target 3 | 1074.4766666667 |
| Monthly Target 4 | 1082.15 |
| Monthly Target 5 | 1087.68 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1076.63 (1.07%) | 1070.00 | 1066.80 - 1080.00 | 1.6081 times | Wed 31 December 2025 | 1065.25 (0.69%) | 1066.00 | 1065.25 - 1082.00 | 0.1009 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.1367 times | Mon 20 October 2025 | 1057.00 (1.63%) | 1014.00 | 1014.00 - 1057.00 | 1.1035 times | Thu 28 August 2025 | 1040.00 (1.44%) | 1026.00 | 1026.00 - 1040.80 | 2.4056 times | Wed 23 July 2025 | 1025.20 (-0.03%) | 1030.00 | 1011.07 - 1037.00 | 0.9115 times | Thu 26 June 2025 | 1025.46 (1.63%) | 1019.68 | 1010.00 - 1047.00 | 1.0319 times | Fri 30 May 2025 | 1009.00 (-0.21%) | 1012.87 | 1008.20 - 1020.00 | 2.0768 times | Thu 24 April 2025 | 1011.15 (0.89%) | 986.20 | 986.20 - 1011.15 | 0.0977 times | Mon 24 March 2025 | 1002.22 (-0.08%) | 995.54 | 995.54 - 1002.22 | 0.5273 times | Mon 24 February 2025 | 1003.00 (1.73%) | 986.00 | 975.20 - 1003.00 | 6.7839 times |
Yearly price and charts 825mfl2026
Strong yearly Stock price targets for 825mfl2026 939210 are 1071.72 and 1084.92
| Yearly Target 1 | 1061.28 |
| Yearly Target 2 | 1068.95 |
| Yearly Target 3 | 1074.4766666667 |
| Yearly Target 4 | 1082.15 |
| Yearly Target 5 | 1087.68 |
Yearly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1076.63 (1.07%) | 1070.00 | 1066.80 - 1080.00 | 0.067 times | Wed 31 December 2025 | 1065.25 (1.92%) | 1045.20 | 966.23 - 1082.00 | 0.7516 times | Fri 27 December 2024 | 1045.20 (0%) | 830.00 | 830.00 - 1096.00 | 2.1814 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl2026
Tomorrow's movement Prediction of 825mfl2026 939210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl2026 939210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 825mfl2026 939210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 825mfl2026 939210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.6
Tomorrow's movement Prediction of 825mfl2026 939210 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 16 points
Upper Bollinger band is at 1087 and lower is at 1026, while middle bands are at 1041 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl2026 (939210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825mfl2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 825mfl2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 825mfl2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 825mfl2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.93 and 825mfl2026 939210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl2026 939210 stock. Volume based technical analysis of 825mfl2026 939210 stock is negative.
825mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 1075.67 |
| 12 day DMA | 1066.45 |
| 20 day DMA | 1056.04 |
| 35 day DMA | 1043.96 |
| 50 day DMA | 1033.39 |
| 100 day DMA | 1031.23 |
| 150 day DMA | 1022.77 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.44 | 1071.85 | 1070.52 |
| 12 day EMA | 1066.25 | 1064.36 | 1062.52 |
| 20 day EMA | 1058.37 | 1056.45 | 1054.55 |
| 35 day EMA | 1046.25 | 1044.46 | 1042.69 |
| 50 day EMA | 1034.64 | 1032.93 | 1031.23 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.67 | 1074.99 | 1073.29 |
| 12 day SMA | 1066.45 | 1064.21 | 1061.34 |
| 20 day SMA | 1056.04 | 1053.51 | 1051.04 |
| 35 day SMA | 1043.96 | 1042.06 | 1040.18 |
| 50 day SMA | 1033.39 | 1031.77 | 1030.19 |
| 100 day SMA | 1031.23 | 1030.94 | 1030.47 |
| 150 day SMA | 1022.77 | 1022.19 | 1021.56 |
| 200 day SMA |
Videos related to: 825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
