825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl2026

Strong intraday Stock price targets for 825mfl2026 are 983.01 and 983.01

Intraday Target 1983.01
Intraday Target 2983.01
Intraday Target 3983.01
Intraday Target 4983.01
Intraday Target 5983.01

Daily price and volume 825mfl2026

Date Closing Open Range Volume
Fri 24 January 2025 983.01 (-0.71%) 983.01 983.01 - 983.01 0.6855 times
Thu 23 January 2025 990.00 (-1.3%) 991.00 966.23 - 991.00 1.7823 times
Wed 22 January 2025 1003.00 (-6.19%) 1003.00 1003.00 - 1003.00 1.4053 times
Wed 08 January 2025 1069.20 (1.62%) 1069.20 1069.20 - 1069.20 1.1482 times
Fri 03 January 2025 1052.20 (0.67%) 1052.20 1052.20 - 1052.20 0.1714 times
Wed 01 January 2025 1045.20 (0%) 1045.20 1045.20 - 1045.20 0.6427 times
Fri 27 December 2024 1045.20 (0%) 1045.20 1045.20 - 1045.20 0.0943 times
Mon 23 December 2024 1045.20 (0.02%) 1045.20 1045.20 - 1045.20 0.2142 times
Wed 18 December 2024 1045.00 (0.61%) 1060.00 1045.00 - 1060.00 2.5707 times
Fri 06 December 2024 1038.67 (-3%) 1038.67 1038.67 - 1038.67 1.2853 times
Wed 27 November 2024 1070.80 (3.64%) 1033.20 1033.20 - 1070.80 4.5501 times

 Daily chart 825mfl2026

Weekly price and charts 825mfl2026

Strong weekly Stock price targets for 825mfl2026 939210 are 956.24 and 993.01

Weekly Target 1947.31
Weekly Target 2965.16
Weekly Target 3984.08
Weekly Target 41001.93
Weekly Target 51020.85

Weekly price and volumes for 825mfl2026

Date Closing Open Range Volume
Fri 24 January 2025 983.01 (-8.06%) 1003.00 966.23 - 1003.00 1.4829 times
Wed 08 January 2025 1069.20 (1.62%) 1069.20 1069.20 - 1069.20 0.4396 times
Fri 03 January 2025 1052.20 (0.67%) 1045.20 1045.20 - 1052.20 0.3117 times
Fri 27 December 2024 1045.20 (0.02%) 1045.20 1045.20 - 1045.20 0.1181 times
Wed 18 December 2024 1045.00 (0.61%) 1060.00 1045.00 - 1060.00 0.9843 times
Fri 06 December 2024 1038.67 (0.55%) 1033.20 1033.20 - 1070.80 2.2671 times
Thu 21 November 2024 1033.00 (-0.68%) 1066.80 1033.00 - 1066.80 0.8202 times
Thu 14 November 2024 1040.12 (-0%) 1040.13 1040.12 - 1040.13 1.9783 times
Fri 08 November 2024 1040.13 (-0.73%) 1047.80 1040.13 - 1066.80 1.2631 times
Tue 29 October 2024 1047.80 (0.75%) 1031.20 1031.20 - 1047.80 0.3346 times
Fri 25 October 2024 1040.00 (-0.86%) 1040.00 1040.00 - 1040.00 0.3281 times

 weekly chart 825mfl2026

Monthly price and charts 825mfl2026

Strong monthly Stock price targets for 825mfl2026 939210 are 923.14 and 1026.11

Monthly Target 1903.18
Monthly Target 2943.09
Monthly Target 31006.1466666667
Monthly Target 41046.06
Monthly Target 51109.12

Monthly price and volumes 825mfl2026

Date Closing Open Range Volume
Fri 24 January 2025 983.01 (-5.95%) 1045.20 966.23 - 1069.20 0.5078 times
Fri 27 December 2024 1045.20 (-2.39%) 1038.67 1038.67 - 1060.00 0.3624 times
Wed 27 November 2024 1070.80 (2.2%) 1047.80 1033.00 - 1070.80 1.3266 times
Tue 29 October 2024 1047.80 (2.17%) 1040.00 1025.20 - 1049.00 0.8128 times
Mon 30 September 2024 1025.51 (-0.22%) 1046.80 1020.00 - 1051.80 1.1074 times
Fri 30 August 2024 1027.80 (0.44%) 1023.33 989.40 - 1030.80 0.5913 times
Wed 31 July 2024 1023.33 (1.81%) 1005.00 1000.20 - 1037.13 0.7025 times
Thu 20 June 2024 1005.11 (2.04%) 1000.00 961.20 - 1041.50 1.704 times
Thu 30 May 2024 985.00 (-1.5%) 975.00 975.00 - 1024.93 1.3654 times
Fri 26 April 2024 1000.00 (2.04%) 990.00 952.00 - 1000.00 1.5198 times
Tue 26 March 2024 980.00 (5.24%) 1009.00 980.00 - 1010.00 1.3326 times

 monthly chart 825mfl2026

Indicator Analysis of 825mfl2026

Tomorrow's movement Prediction of 825mfl2026 939210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1026.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 825mfl2026 939210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 825mfl2026 939210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.2

Munafa value: 15 as on Fri 24 January 2025

Munafa value: 15 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 23 points

Upper Bollinger band is at 1084 and lower is at 994, while middle bands are at 1017 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 825mfl2026 (939210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 825mfl2026 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 825mfl2026 in short term and the sell signal is strong.

825mfl2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 825mfl2026 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 825mfl2026 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.15 and 825mfl2026 939210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 825mfl2026 939210 stock. Volume based technical analysis of 825mfl2026 939210 stock is negative.

825mfl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 825mfl2026 939210

DMA (daily moving average) of 825mfl2026 939210

DMA period DMA value
5 day DMA 1019.48
12 day DMA 1035.06
20 day DMA 1038.83
35 day DMA 1038.13
50 day DMA 1034.62
100 day DMA 1017.06
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl2026 939210

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.821021.721037.58
12 day EMA1026.521034.431042.51
20 day EMA1032.221037.41042.39
35 day EMA1033.351036.311039.04
50 day EMA1031.381033.351035.12

SMA (simple moving average) of 825mfl2026 939210

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.481031.921042.96
12 day SMA1035.061039.221045.62
20 day SMA1038.831042.071044.57
35 day SMA1038.131039.761040.9
50 day SMA1034.621035.421036.09
100 day SMA1017.061016.541016.62
150 day SMA
200 day SMA

Videos related to: 825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top