825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939210
- 939210 Experts view
- Tomorrow's Movement 939210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl2026
Strong intraday Stock price targets for 825mfl2026 are 983.01 and 983.01
Intraday Target 1 | 983.01 |
Intraday Target 2 | 983.01 |
Intraday Target 3 | 983.01 |
Intraday Target 4 | 983.01 |
Intraday Target 5 | 983.01 |
Daily price and volume 825mfl2026
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 983.01 (-0.71%) | 983.01 | 983.01 - 983.01 | 0.6855 times | Thu 23 January 2025 | 990.00 (-1.3%) | 991.00 | 966.23 - 991.00 | 1.7823 times | Wed 22 January 2025 | 1003.00 (-6.19%) | 1003.00 | 1003.00 - 1003.00 | 1.4053 times | Wed 08 January 2025 | 1069.20 (1.62%) | 1069.20 | 1069.20 - 1069.20 | 1.1482 times | Fri 03 January 2025 | 1052.20 (0.67%) | 1052.20 | 1052.20 - 1052.20 | 0.1714 times | Wed 01 January 2025 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.6427 times | Fri 27 December 2024 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0943 times | Mon 23 December 2024 | 1045.20 (0.02%) | 1045.20 | 1045.20 - 1045.20 | 0.2142 times | Wed 18 December 2024 | 1045.00 (0.61%) | 1060.00 | 1045.00 - 1060.00 | 2.5707 times | Fri 06 December 2024 | 1038.67 (-3%) | 1038.67 | 1038.67 - 1038.67 | 1.2853 times | Wed 27 November 2024 | 1070.80 (3.64%) | 1033.20 | 1033.20 - 1070.80 | 4.5501 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 956.24 and 993.01
Weekly Target 1 | 947.31 |
Weekly Target 2 | 965.16 |
Weekly Target 3 | 984.08 |
Weekly Target 4 | 1001.93 |
Weekly Target 5 | 1020.85 |
Weekly price and volumes for 825mfl2026
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 983.01 (-8.06%) | 1003.00 | 966.23 - 1003.00 | 1.4829 times | Wed 08 January 2025 | 1069.20 (1.62%) | 1069.20 | 1069.20 - 1069.20 | 0.4396 times | Fri 03 January 2025 | 1052.20 (0.67%) | 1045.20 | 1045.20 - 1052.20 | 0.3117 times | Fri 27 December 2024 | 1045.20 (0.02%) | 1045.20 | 1045.20 - 1045.20 | 0.1181 times | Wed 18 December 2024 | 1045.00 (0.61%) | 1060.00 | 1045.00 - 1060.00 | 0.9843 times | Fri 06 December 2024 | 1038.67 (0.55%) | 1033.20 | 1033.20 - 1070.80 | 2.2671 times | Thu 21 November 2024 | 1033.00 (-0.68%) | 1066.80 | 1033.00 - 1066.80 | 0.8202 times | Thu 14 November 2024 | 1040.12 (-0%) | 1040.13 | 1040.12 - 1040.13 | 1.9783 times | Fri 08 November 2024 | 1040.13 (-0.73%) | 1047.80 | 1040.13 - 1066.80 | 1.2631 times | Tue 29 October 2024 | 1047.80 (0.75%) | 1031.20 | 1031.20 - 1047.80 | 0.3346 times | Fri 25 October 2024 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 0.3281 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 923.14 and 1026.11
Monthly Target 1 | 903.18 |
Monthly Target 2 | 943.09 |
Monthly Target 3 | 1006.1466666667 |
Monthly Target 4 | 1046.06 |
Monthly Target 5 | 1109.12 |
Monthly price and volumes 825mfl2026
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 983.01 (-5.95%) | 1045.20 | 966.23 - 1069.20 | 0.5078 times | Fri 27 December 2024 | 1045.20 (-2.39%) | 1038.67 | 1038.67 - 1060.00 | 0.3624 times | Wed 27 November 2024 | 1070.80 (2.2%) | 1047.80 | 1033.00 - 1070.80 | 1.3266 times | Tue 29 October 2024 | 1047.80 (2.17%) | 1040.00 | 1025.20 - 1049.00 | 0.8128 times | Mon 30 September 2024 | 1025.51 (-0.22%) | 1046.80 | 1020.00 - 1051.80 | 1.1074 times | Fri 30 August 2024 | 1027.80 (0.44%) | 1023.33 | 989.40 - 1030.80 | 0.5913 times | Wed 31 July 2024 | 1023.33 (1.81%) | 1005.00 | 1000.20 - 1037.13 | 0.7025 times | Thu 20 June 2024 | 1005.11 (2.04%) | 1000.00 | 961.20 - 1041.50 | 1.704 times | Thu 30 May 2024 | 985.00 (-1.5%) | 975.00 | 975.00 - 1024.93 | 1.3654 times | Fri 26 April 2024 | 1000.00 (2.04%) | 990.00 | 952.00 - 1000.00 | 1.5198 times | Tue 26 March 2024 | 980.00 (5.24%) | 1009.00 | 980.00 - 1010.00 | 1.3326 times |
Indicator Analysis of 825mfl2026
Tomorrow's movement Prediction of 825mfl2026 939210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1026.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 825mfl2026 939210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 825mfl2026 939210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.2
Munafa value: 15 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 23 points
Upper Bollinger band is at 1084 and lower is at 994, while middle bands are at 1017 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl2026 (939210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 825mfl2026 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 825mfl2026 in short term and the sell signal is strong.
825mfl2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 825mfl2026 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.15 and 825mfl2026 939210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 825mfl2026 939210 stock. Volume based technical analysis of 825mfl2026 939210 stock is negative.
825mfl2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
DMA period | DMA value |
5 day DMA | 1019.48 |
12 day DMA | 1035.06 |
20 day DMA | 1038.83 |
35 day DMA | 1038.13 |
50 day DMA | 1034.62 |
100 day DMA | 1017.06 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1008.82 | 1021.72 | 1037.58 |
12 day EMA | 1026.52 | 1034.43 | 1042.51 |
20 day EMA | 1032.22 | 1037.4 | 1042.39 |
35 day EMA | 1033.35 | 1036.31 | 1039.04 |
50 day EMA | 1031.38 | 1033.35 | 1035.12 |
SMA (simple moving average) of 825mfl2026 939210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1019.48 | 1031.92 | 1042.96 |
12 day SMA | 1035.06 | 1039.22 | 1045.62 |
20 day SMA | 1038.83 | 1042.07 | 1044.57 |
35 day SMA | 1038.13 | 1039.76 | 1040.9 |
50 day SMA | 1034.62 | 1035.42 | 1036.09 |
100 day SMA | 1017.06 | 1016.54 | 1016.62 |
150 day SMA | |||
200 day SMA |