Munafa Stock Market Course + Intraday & FNO calls 
825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939210
- 939210 Experts view
- Tomorrow's Movement 939210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 825mfl2026
Strong intraday Stock price targets for 825mfl2026 are 1076.8 and 1076.8
| Intraday Target 1 | 1076.8 |
| Intraday Target 2 | 1076.8 |
| Intraday Target 3 | 1076.8 |
| Intraday Target 4 | 1076.8 |
| Intraday Target 5 | 1076.8 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.1511 times | Mon 05 January 2026 | 1076.80 (0.02%) | 1076.79 | 1076.00 - 1076.80 | 1.4653 times | Fri 02 January 2026 | 1076.63 (0.2%) | 1076.70 | 1076.00 - 1076.70 | 3.8822 times | Thu 01 January 2026 | 1074.50 (0.87%) | 1070.00 | 1066.80 - 1080.00 | 3.5801 times | Wed 31 December 2025 | 1065.25 (-1.36%) | 1065.25 | 1065.25 - 1065.25 | 0.0151 times | Tue 30 December 2025 | 1079.99 (-0.19%) | 1079.99 | 1079.99 - 1079.99 | 0.1511 times | Fri 26 December 2025 | 1082.00 (0.82%) | 1082.00 | 1082.00 - 1082.00 | 0.0755 times | Mon 15 December 2025 | 1073.20 (0.68%) | 1073.20 | 1073.20 - 1073.20 | 0.0755 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.1511 times | Thu 13 November 2025 | 1058.00 (0%) | 1048.50 | 1048.50 - 1062.20 | 0.4532 times | Mon 03 November 2025 | 1058.00 (0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.1813 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 1076.4 and 1077.2
| Weekly Target 1 | 1075.73 |
| Weekly Target 2 | 1076.27 |
| Weekly Target 3 | 1076.5333333333 |
| Weekly Target 4 | 1077.07 |
| Weekly Target 5 | 1077.33 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (0.02%) | 1076.79 | 1076.00 - 1076.80 | 0.6369 times | Fri 02 January 2026 | 1076.63 (-0.5%) | 1079.99 | 1065.25 - 1080.00 | 3.006 times | Fri 26 December 2025 | 1082.00 (1.5%) | 1073.20 | 1073.20 - 1082.00 | 0.0595 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.0595 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.25 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0595 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 1.1607 times | Fri 03 October 2025 | 1049.80 (0.94%) | 1014.00 | 1014.00 - 1049.80 | 0.7976 times | Thu 28 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0238 times | Fri 22 August 2025 | 1040.00 (-0.08%) | 1035.00 | 1035.00 - 1040.00 | 3.9464 times | Thu 14 August 2025 | 1040.80 (0.46%) | 1040.80 | 1040.80 - 1040.80 | 0.2262 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 1071.8 and 1085
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1069.07 |
| Monthly Target 3 | 1074.5333333333 |
| Monthly Target 4 | 1082.27 |
| Monthly Target 5 | 1087.73 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (1.08%) | 1070.00 | 1066.80 - 1080.00 | 1.8905 times | Wed 31 December 2025 | 1065.25 (0.69%) | 1066.00 | 1065.25 - 1082.00 | 0.0975 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.1321 times | Mon 20 October 2025 | 1057.00 (1.63%) | 1014.00 | 1014.00 - 1057.00 | 1.0664 times | Thu 28 August 2025 | 1040.00 (1.44%) | 1026.00 | 1026.00 - 1040.80 | 2.3246 times | Wed 23 July 2025 | 1025.20 (-0.03%) | 1030.00 | 1011.07 - 1037.00 | 0.8808 times | Thu 26 June 2025 | 1025.46 (1.63%) | 1019.68 | 1010.00 - 1047.00 | 0.9972 times | Fri 30 May 2025 | 1009.00 (-0.21%) | 1012.87 | 1008.20 - 1020.00 | 2.0069 times | Thu 24 April 2025 | 1011.15 (0.89%) | 986.20 | 986.20 - 1011.15 | 0.0944 times | Mon 24 March 2025 | 1002.22 (-0.08%) | 995.54 | 995.54 - 1002.22 | 0.5096 times | Mon 24 February 2025 | 1003.00 (1.73%) | 986.00 | 975.20 - 1003.00 | 6.5555 times |
Yearly price and charts 825mfl2026
Strong yearly Stock price targets for 825mfl2026 939210 are 1071.8 and 1085
| Yearly Target 1 | 1061.33 |
| Yearly Target 2 | 1069.07 |
| Yearly Target 3 | 1074.5333333333 |
| Yearly Target 4 | 1082.27 |
| Yearly Target 5 | 1087.73 |
Yearly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (1.08%) | 1070.00 | 1066.80 - 1080.00 | 0.0811 times | Wed 31 December 2025 | 1065.25 (1.92%) | 1045.20 | 966.23 - 1082.00 | 0.748 times | Fri 27 December 2024 | 1045.20 (0%) | 830.00 | 830.00 - 1096.00 | 2.1709 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 825mfl2026
Tomorrow's movement Prediction of 825mfl2026 939210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl2026 939210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 15 points
Upper Bollinger band is at 1090 and lower is at 1031, while middle bands are at 1046 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 825mfl2026 (939210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825mfl2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 825mfl2026 in short term and the buy signal is strong.
825mfl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 825mfl2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.94 and 825mfl2026 939210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl2026 939210 stock. Volume based technical analysis of 825mfl2026 939210 stock is negative.
825mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 1074 |
| 12 day DMA | 1070.35 |
| 20 day DMA | 1060.12 |
| 35 day DMA | 1047.24 |
| 50 day DMA | 1036.48 |
| 100 day DMA | 1032.11 |
| 150 day DMA | 1024.26 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.31 | 1074.56 | 1073.44 |
| 12 day EMA | 1069.23 | 1067.86 | 1066.24 |
| 20 day EMA | 1061.7 | 1060.11 | 1058.35 |
| 35 day EMA | 1049.55 | 1047.95 | 1046.25 |
| 50 day EMA | 1037.14 | 1035.52 | 1033.84 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074 | 1074.63 | 1075.67 |
| 12 day SMA | 1070.35 | 1068.7 | 1066.45 |
| 20 day SMA | 1060.12 | 1058.08 | 1056.04 |
| 35 day SMA | 1047.24 | 1045.62 | 1043.96 |
| 50 day SMA | 1036.48 | 1034.97 | 1033.39 |
| 100 day SMA | 1032.11 | 1031.69 | 1031.23 |
| 150 day SMA | 1024.26 | 1023.6 | 1022.77 |
| 200 day SMA |
Videos related to: 825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
