ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10efsl34

Strong intraday Stock price targets for 10efsl34 are 1000 and 1000.01

Intraday Target 1999.99
Intraday Target 2999.99
Intraday Target 3999.99666666667
Intraday Target 41000
Intraday Target 51000.01

Daily price and volume 10efsl34

Date Closing Open Range Volume
Fri 22 May 2026 1000.00 (2.69%) 999.99 999.99 - 1000.00 0.0412 times
Thu 21 May 2026 973.81 (-2.62%) 1000.00 973.81 - 1000.00 5.7113 times
Wed 20 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5155 times
Tue 19 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4948 times
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3299 times
Fri 15 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0825 times
Wed 13 May 2026 1000.00 (-10.55%) 1000.00 1000.00 - 1000.00 0.1237 times
Mon 11 May 2026 1118.00 (12.81%) 1118.00 1118.00 - 1118.00 0.0619 times
Fri 08 May 2026 991.07 (-12.14%) 973.80 973.80 - 995.80 2.6186 times
Wed 06 May 2026 1128.00 (16.11%) 1128.00 1128.00 - 1128.00 0.0206 times
Wed 29 April 2026 971.50 (-13.26%) 971.50 971.50 - 971.50 0.1031 times

 Daily chart 10efsl34

Weekly price and charts 10efsl34

Strong weekly Stock price targets for 10efsl34 939202 are 986.91 and 1013.1

Weekly Target 1965.08
Weekly Target 2982.54
Weekly Target 3991.27
Weekly Target 41008.73
Weekly Target 51017.46

Weekly price and volumes for 10efsl34

Date Closing Open Range Volume
Fri 22 May 2026 1000.00 (0%) 1000.00 973.81 - 1000.00 3.0096 times
Fri 15 May 2026 1000.00 (0.9%) 1118.00 1000.00 - 1118.00 0.1137 times
Fri 08 May 2026 991.07 (2.01%) 1128.00 973.80 - 1128.00 1.1199 times
Wed 29 April 2026 971.50 (-1.26%) 1120.00 971.50 - 1120.00 0.0525 times
Fri 24 April 2026 983.90 (-1.61%) 990.00 971.20 - 990.00 1.9598 times
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3237 times
Fri 10 April 2026 1000.00 (0%) 990.00 990.00 - 1000.00 2.371 times
Thu 02 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.2712 times
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1190.00 0.3325 times
Wed 18 March 2026 1000.00 (1.52%) 1165.00 1000.00 - 1165.00 0.4462 times
Fri 13 March 2026 985.00 (-1.1%) 898.00 898.00 - 990.00 0.1662 times

 weekly chart 10efsl34

Monthly price and charts 10efsl34

Strong monthly Stock price targets for 10efsl34 939202 are 909.8 and 1064

Monthly Target 1879.73
Monthly Target 2939.87
Monthly Target 31033.9333333333
Monthly Target 41094.07
Monthly Target 51188.13

Monthly price and volumes 10efsl34

Date Closing Open Range Volume
Fri 22 May 2026 1000.00 (2.93%) 1128.00 973.80 - 1128.00 0.3596 times
Wed 29 April 2026 971.50 (-2.85%) 1000.00 971.20 - 1120.00 0.4107 times
Mon 30 March 2026 1000.00 (0.6%) 994.00 898.00 - 1190.00 0.2395 times
Fri 27 February 2026 994.00 (0.71%) 987.00 966.30 - 994.00 0.6339 times
Fri 30 January 2026 987.00 (0.2%) 990.00 961.30 - 992.00 1.0817 times
Tue 30 December 2025 985.00 (0%) 985.00 966.00 - 1000.00 2.431 times
Fri 28 November 2025 985.00 (0.63%) 978.80 960.00 - 990.00 3.4497 times
Fri 31 October 2025 978.80 (0.39%) 973.00 960.00 - 980.00 0.3077 times
Tue 30 September 2025 975.00 (-0.08%) 975.80 960.00 - 980.00 0.6509 times
Fri 29 August 2025 975.80 (0.39%) 972.00 955.50 - 975.80 0.4352 times
Thu 31 July 2025 972.00 (1.25%) 975.00 953.00 - 1000.00 1.0105 times

 monthly chart 10efsl34

Yearly price and charts 10efsl34

Strong yearly Stock price targets for 10efsl34 939202 are 949 and 1241

Yearly Target 1737.33
Yearly Target 2868.67
Yearly Target 31029.3333333333
Yearly Target 41160.67
Yearly Target 51321.33

Yearly price and volumes 10efsl34

Date Closing Open Range Volume
Fri 22 May 2026 1000.00 (1.52%) 990.00 898.00 - 1190.00 0.2956 times
Tue 30 December 2025 985.00 (6.82%) 965.00 850.00 - 1000.00 1.1959 times
Tue 31 December 2024 922.09 (0%) 1000.00 815.20 - 1050.00 1.5086 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 10efsl34

Tomorrow's movement Prediction of 10efsl34 939202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10efsl34 939202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10efsl34 939202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10efsl34 939202 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1014 and price is deviating by 47 points

Upper Bollinger band is at 1107 and lower is at 922, while middle bands are at 968 and 1061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10efsl34 (939202) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 10efsl34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10efsl34 in short term and the sell signal is strong.

10efsl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10efsl34 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10efsl34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.7 and 10efsl34 939202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10efsl34 939202 stock. Volume based technical analysis of 10efsl34 939202 stock is negative.

10efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10efsl34 939202

DMA (daily moving average) of 10efsl34 939202

DMA period DMA value
5 day DMA 994.76
12 day DMA 1025.2
20 day DMA 1013.81
35 day DMA 1016.58
50 day DMA 1006.82
100 day DMA 994.62
150 day DMA 986.21
200 day DMA 974.88

EMA (exponential moving average) of 10efsl34 939202

EMA period EMA current EMA prev EMA prev2
5 day EMA997.71996.571007.95
12 day EMA1008.311009.821016.36
20 day EMA1011.411012.611016.69
35 day EMA1008.781009.31011.39
50 day EMA1003.741003.891005.12

SMA (simple moving average) of 10efsl34 939202

SMA period SMA current SMA prev SMA prev2
5 day SMA994.76994.761000
12 day SMA1025.21023.861025.21
20 day SMA1013.811013.811014.62
35 day SMA1016.581016.151016.52
50 day SMA1006.821006.61006.44
100 day SMA994.62994.22994.28
150 day SMA986.21985.88985.71
200 day SMA974.88974.57974.43

Videos related to: 10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top