ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939202 Historical charts - 10EFSL34

Historical charts for Stock 939202 - Share 10EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 994.76
  • 12Day Average: 1025.2
  • 20Day Average: 1013.81
  • 50Day Average: 1006.82
  • 100Day Average: 994.62
  • 150Day Average: 986.21

939202 Indicators & signals

Indicator MACD (12,26,9)

1008.31, 1011.46, 2.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 41.93, 52.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1000.00 999.99 to 1000.00 2.69% 0.04 times
21 Thu May 2026 973.81 973.81 to 1000.00 -2.62% 5.68 times
20 Wed May 2026 1000.00 1000.00 to 1000.00 0% 0.51 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.49 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.33 times
15 Fri May 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
13 Wed May 2026 1000.00 1000.00 to 1000.00 -10.55% 0.12 times
11 Mon May 2026 1118.00 1118.00 to 1118.00 12.81% 0.06 times
08 Fri May 2026 991.07 973.80 to 995.80 -12.14% 2.6 times
06 Wed May 2026 1128.00 1128.00 to 1128.00 16.11% 0.02 times
29 Wed Apr 2026 971.50 971.50 to 971.50 -13.26% 0.1 times
27 Mon Apr 2026 1120.00 1120.00 to 1120.00 13.83% 0.02 times

Technical analysis forecast for 939202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939202 939202 at this time. Stock is falling and might fall more.

It appears as if 939202 939202 gave a large move recently.

Stock of 939202 (939202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939202 is bearish for shortterm, and stock might move down till 965.1 or till 909.6. Use a stoploss of 1011.39 and if the stock hits stoploss, then it can shoot up till 1057.67

Tomorrow's movement Prediction of 939202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939202 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939202 Historical charts - Share 10EFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939202 Historical charts - Share 10EFSL34

 

Back to top