ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939202 Historical charts - 10EFSL34

Historical charts for Stock 939202 - Share 10EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1047.79
  • 12Day Average: 1016.58
  • 20Day Average: 1006.44
  • 50Day Average: 1014.7
  • 100Day Average: 1000.54
  • 150Day Average: 991.61

939202 Indicators & signals

Indicator MACD (12,26,9)

1031.32, 1016.37, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

18.01, 56.78, 39.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1099.00 1099.00 to 1140.00 -4.43% 0.01 times
14 Tue Jul 2026 1150.00 1150.00 to 1150.00 15.46% 0.08 times
09 Thu Jul 2026 996.00 995.00 to 996.00 -0.1% 4.36 times
08 Wed Jul 2026 996.97 995.00 to 1000.00 -0% 1.33 times
07 Tue Jul 2026 997.00 997.00 to 997.00 0% 0.38 times
03 Fri Jul 2026 997.00 995.00 to 997.00 2.36% 3.25 times
01 Wed Jul 2026 974.00 974.00 to 974.00 -2.6% 0.04 times
30 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
29 Mon Jun 2026 1000.00 1000.00 to 1000.00 0.5% 0.02 times
25 Thu Jun 2026 995.00 995.00 to 998.00 -0.2% 0.45 times
18 Thu Jun 2026 997.00 997.00 to 997.00 0% 0.07 times
17 Wed Jun 2026 997.00 995.00 to 1000.00 0.2% 0.32 times

Technical analysis forecast of 939202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939202 939202 at this time. Stock is rising and might rise more.

It appears as if 939202 939202 gave a large move recently.

Stock of 939202 (939202) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939202 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.2, for a target of 1061 or 1019.99

Tomorrow's movement Prediction of 939202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939202 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939202 Historical charts - Share 10EFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939202 Historical charts - Share 10EFSL34

 

Back to top