ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939202 Historical charts - 10EFSL34

Historical charts for Stock 939202 - Share 10EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1005.36
  • 12Day Average: 1001.78
  • 20Day Average: 1020.32
  • 50Day Average: 1011.39
  • 100Day Average: 1004.12
  • 150Day Average: 995.5

939202 Indicators & signals

Indicator MACD (12,26,9)

1007.55, 1009.98, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.7, 54.79, 41.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1015.80 1000.00 to 1015.80 1.58% 5.13 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 1.2 times
01 Tue Sep 2026 1000.00 999.75 to 1000.00 0% 1.05 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 -1.09% 0.84 times
21 Fri Aug 2026 1011.00 1009.80 to 1011.00 0.6% 1.2 times
20 Thu Aug 2026 1005.00 1005.00 to 1005.00 -0.5% 0.58 times
18 Tue Aug 2026 1010.00 980.00 to 1010.00 1.1% 2.66 times
14 Fri Aug 2026 999.00 999.00 to 999.00 -0.1% 0.84 times
12 Wed Aug 2026 1000.00 1000.00 to 1014.00 4.11% 1.2 times
04 Tue Aug 2026 960.50 960.50 to 960.50 -3.95% 0.12 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 -1.96% 0.3 times
28 Tue Jul 2026 1020.00 1020.00 to 1189.99 2% 6.62 times

Technical analysis forecast of 939202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939202 939202 at this time. Stock is rising and might rise more.

It appears as if 939202 939202 gave a large move recently.

Stock of 939202 (939202) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939202 is bullish for shortterm, and stock might move up till 1050.4 or till 1099.5. Use a stoploss of 1009.43 and if this stock hits its stoploss, then it can fall down till 968.5

Tomorrow's movement Prediction of 939202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939202 looks bullish. It has broken an important Moving average of 1009.43 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939202 Historical charts - Share 10EFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939202 Historical charts - Share 10EFSL34

 

Back to top