ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939202 Historical charts - 10EFSL34

Historical charts for Stock 939202 - Share 10EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 987.8
  • 12Day Average: 985.1
  • 20Day Average: 982.53
  • 50Day Average: 976.39
  • 100Day Average: 965.46
  • 150Day Average: 958.72

939202 Indicators & signals

Indicator MACD (12,26,9)

984.61, 981.1, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.55, 31.81, 36.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 985.02 985.00 to 985.05 0% 0.02 times
04 Thu Dec 2025 985.00 985.00 to 990.00 -0.51% 0.01 times
03 Wed Dec 2025 990.00 989.00 to 990.00 0.1% 3.9 times
02 Tue Dec 2025 989.00 989.00 to 990.00 -0.1% 0.17 times
01 Mon Dec 2025 990.00 985.00 to 990.00 0.51% 0.25 times
28 Fri Nov 2025 985.00 985.00 to 985.00 2.05% 1.1 times
27 Thu Nov 2025 965.20 965.20 to 966.05 -2.51% 0.08 times
26 Wed Nov 2025 990.00 965.20 to 990.00 0% 0.02 times
25 Tue Nov 2025 990.00 988.00 to 990.00 0.3% 0.76 times
21 Fri Nov 2025 987.00 985.00 to 990.00 0.71% 2.83 times
20 Thu Nov 2025 980.00 980.00 to 985.00 -0.51% 0.88 times
19 Wed Nov 2025 984.99 984.99 to 984.99 0% 0.06 times

Technical analysis forecast of 939202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939202 939202 at this time. Stock is rising and might rise more.

It appears as if 939202 939202 gave a large move recently.

Stock of 939202 (939202) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939202 is bullish for shortterm, and stock might move up till 989.9 or till 998.8. Use a stoploss of 982.5 and if this stock hits its stoploss, then it can fall down till 975.08

Tomorrow's movement Prediction of 939202 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939202 Historical charts - Share 10EFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939202 Historical charts - Share 10EFSL34

 

Back to top