ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939202 Historical charts - 10EFSL34

Historical charts for Stock 939202 - Share 10EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 996.66
  • 12Day Average: 991.48
  • 20Day Average: 1005.31
  • 50Day Average: 1007.94
  • 100Day Average: 996.68
  • 150Day Average: 988.13

939202 Indicators & signals

Indicator MACD (12,26,9)

996.65, 1001.93, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

10.57, 42.2, 52.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 997.00 997.00 to 997.00 0% 0.25 times
17 Wed Jun 2026 997.00 995.00 to 1000.00 0.2% 1.15 times
16 Tue Jun 2026 994.99 994.03 to 995.00 0.07% 0.92 times
15 Mon Jun 2026 994.33 994.00 to 995.00 -0.57% 0.05 times
10 Wed Jun 2026 999.99 999.99 to 999.99 2.69% 1.13 times
09 Tue Jun 2026 973.80 973.80 to 973.80 -2.62% 0.07 times
08 Mon Jun 2026 1000.00 1000.00 to 1000.00 2.38% 0.03 times
04 Thu Jun 2026 976.78 973.80 to 985.00 -1.34% 2.01 times
02 Tue Jun 2026 990.00 990.00 to 990.00 -1% 0.83 times
22 Fri May 2026 1000.00 999.99 to 1000.00 2.69% 0.03 times
21 Thu May 2026 973.81 973.81 to 1000.00 -2.62% 3.78 times
20 Wed May 2026 1000.00 1000.00 to 1000.00 0% 0.34 times

Technical analysis forecast for 939202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939202 939202 at this time. Stock is falling and might fall more.

It appears as if 939202 939202 gave a large move recently.

Stock of 939202 (939202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939202 is bearish for shortterm, and stock might move down till 959.8 or till 911.3. Use a stoploss of 1000.26 and if the stock hits stoploss, then it can shoot up till 1040.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939202 Historical charts - Share 10EFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939202 Historical charts - Share 10EFSL34

 

Back to top