Munafa Stock Market Course + Intraday & FNO calls 
967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 978.25 and 991.25
| Intraday Target 1 | 967.5 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 980.5 |
| Intraday Target 4 | 989 |
| Intraday Target 5 | 993.5 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (-0.05%) | 972.00 | 972.00 - 985.00 | 1.3466 times | Fri 05 December 2025 | 985.00 (0.1%) | 984.54 | 984.54 - 985.00 | 1.8868 times | Thu 04 December 2025 | 984.00 (-0.07%) | 985.00 | 984.00 - 985.00 | 1.2826 times | Wed 03 December 2025 | 984.69 (0.42%) | 984.70 | 975.00 - 984.70 | 0.1126 times | Mon 01 December 2025 | 980.54 (0%) | 980.54 | 980.54 - 980.54 | 0.0026 times | Thu 27 November 2025 | 980.54 (-0.3%) | 980.08 | 980.08 - 980.54 | 0.3251 times | Wed 26 November 2025 | 983.49 (0.05%) | 983.49 | 983.49 - 983.49 | 0.0026 times | Tue 25 November 2025 | 982.99 (1.34%) | 982.99 | 980.84 - 983.00 | 2.3502 times | Fri 21 November 2025 | 970.00 (-0.27%) | 973.00 | 970.00 - 977.86 | 0.64 times | Wed 19 November 2025 | 972.63 (-0.75%) | 982.50 | 952.00 - 982.50 | 2.0507 times | Tue 18 November 2025 | 980.00 (-0.23%) | 981.30 | 979.85 - 981.30 | 0.6861 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 978.25 and 991.25
| Weekly Target 1 | 967.5 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 980.5 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 993.5 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (-0.05%) | 972.00 | 972.00 - 985.00 | 0.3115 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 0.7598 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 0.6195 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 952.00 - 982.51 | 0.8392 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.3417 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 0.5176 times | Fri 31 October 2025 | 983.66 (-0.54%) | 971.00 | 971.00 - 985.00 | 0.5022 times | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.0918 times | Fri 17 October 2025 | 979.89 (0.07%) | 984.99 | 965.00 - 984.99 | 0.6941 times | Thu 09 October 2025 | 979.16 (0.94%) | 970.00 | 970.00 - 980.00 | 5.3225 times | Fri 03 October 2025 | 970.00 (0%) | 989.88 | 965.04 - 991.00 | 5.6032 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 978.25 and 991.25
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 993.5 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (0.4%) | 980.54 | 972.00 - 985.00 | 0.2469 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.5343 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.4309 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1611 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.6862 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.5498 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3347 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.6451 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4099 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.0011 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.7779 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 942.75 and 1039.1
| Yearly Target 1 | 864.6 |
| Yearly Target 2 | 924.55 |
| Yearly Target 3 | 960.95 |
| Yearly Target 4 | 1020.9 |
| Yearly Target 5 | 1057.3 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 984.50 (5.74%) | 950.20 | 901.00 - 997.35 | 1.6672 times | Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.3328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 4 points
Upper Bollinger band is at 989 and lower is at 974, while middle bands are at 978 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.69 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 983.75 |
| 12 day DMA | 980.88 |
| 20 day DMA | 981.36 |
| 35 day DMA | 978.55 |
| 50 day DMA | 977.26 |
| 100 day DMA | 971.87 |
| 150 day DMA | 963.26 |
| 200 day DMA | 958.46 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.71 | 983.32 | 982.48 |
| 12 day EMA | 982.14 | 981.71 | 981.11 |
| 20 day EMA | 981.08 | 980.72 | 980.27 |
| 35 day EMA | 979.35 | 979.05 | 978.7 |
| 50 day EMA | 977.73 | 977.45 | 977.14 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.75 | 982.95 | 982.65 |
| 12 day SMA | 980.88 | 980.55 | 980.31 |
| 20 day SMA | 981.36 | 981.13 | 981.33 |
| 35 day SMA | 978.55 | 978.22 | 977.8 |
| 50 day SMA | 977.26 | 976.97 | 976.57 |
| 100 day SMA | 971.87 | 971.49 | 971.16 |
| 150 day SMA | 963.26 | 963.03 | 962.68 |
| 200 day SMA | 958.46 | 958.34 | 958.21 |
Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
