Munafa Stock Market Course + Intraday & FNO calls 
967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 989.88 and 989.88
| Intraday Target 1 | 989.88 |
| Intraday Target 2 | 989.88 |
| Intraday Target 3 | 989.88 |
| Intraday Target 4 | 989.88 |
| Intraday Target 5 | 989.88 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (0.09%) | 989.88 | 989.88 - 989.88 | 0.013 times | Fri 09 January 2026 | 988.99 (-0%) | 985.00 | 985.00 - 988.99 | 1.8379 times | Thu 08 January 2026 | 989.00 (-0.3%) | 980.00 | 975.00 - 990.00 | 2.7308 times | Wed 07 January 2026 | 992.00 (-0.45%) | 992.00 | 992.00 - 992.00 | 0.0997 times | Tue 06 January 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.1084 times | Mon 05 January 2026 | 996.50 (1.17%) | 996.00 | 996.00 - 997.00 | 1.01 times | Fri 02 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.013 times | Wed 31 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.2167 times | Mon 29 December 2025 | 995.00 (0.66%) | 995.00 | 995.00 - 1001.00 | 0.1517 times | Fri 26 December 2025 | 988.45 (1.59%) | 988.50 | 988.00 - 988.50 | 3.8188 times | Wed 24 December 2025 | 973.00 (-1.06%) | 988.85 | 973.00 - 988.85 | 1.1443 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 989.88 and 989.88
| Weekly Target 1 | 989.88 |
| Weekly Target 2 | 989.88 |
| Weekly Target 3 | 989.88 |
| Weekly Target 4 | 989.88 |
| Weekly Target 5 | 989.88 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (0.09%) | 989.88 | 989.88 - 989.88 | 0.0035 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 1.5478 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.102 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 1.5328 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 0.96 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 0.8417 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 1.4875 times | Thu 27 November 2025 | 980.54 (1.09%) | 982.99 | 980.08 - 983.49 | 1.2128 times | Fri 21 November 2025 | 970.00 (-1.07%) | 982.51 | 952.00 - 982.51 | 1.6429 times | Wed 12 November 2025 | 980.52 (-0.16%) | 984.89 | 980.00 - 984.89 | 0.669 times | Fri 07 November 2025 | 982.10 (-0.16%) | 983.88 | 980.45 - 984.66 | 1.0133 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 982.44 and 1004.44
| Monthly Target 1 | 965.29 |
| Monthly Target 2 | 977.59 |
| Monthly Target 3 | 987.29333333333 |
| Monthly Target 4 | 999.59 |
| Monthly Target 5 | 1009.29 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (-0.91%) | 985.00 | 975.00 - 997.00 | 0.215 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6804 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6275 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.8551 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3637 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.9804 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6458 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3931 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.7577 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4814 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 2.3503 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 982.44 and 1004.44
| Yearly Target 1 | 965.29 |
| Yearly Target 2 | 977.59 |
| Yearly Target 3 | 987.29333333333 |
| Yearly Target 4 | 999.59 |
| Yearly Target 5 | 1009.29 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 989.88 (-0.91%) | 985.00 | 975.00 - 997.00 | 0.0395 times | Wed 31 December 2025 | 999.00 (7.29%) | 950.20 | 885.00 - 1001.00 | 2.4798 times | Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.4806 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 7 points
Upper Bollinger band is at 1000 and lower is at 976, while middle bands are at 982 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 967efsl29 in short term but the sell signal is initial and weak.
967efsl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 967efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.96 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 991.27 |
| 12 day DMA | 989.73 |
| 20 day DMA | 987.63 |
| 35 day DMA | 984.69 |
| 50 day DMA | 982.22 |
| 100 day DMA | 976.57 |
| 150 day DMA | 968.53 |
| 200 day DMA | 961.81 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.41 | 990.67 | 991.51 |
| 12 day EMA | 989.6 | 989.55 | 989.65 |
| 20 day EMA | 987.89 | 987.68 | 987.54 |
| 35 day EMA | 985.08 | 984.8 | 984.55 |
| 50 day EMA | 982.18 | 981.87 | 981.58 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.27 | 992.6 | 991.8 |
| 12 day SMA | 989.73 | 989.32 | 988.41 |
| 20 day SMA | 987.63 | 987.37 | 986.95 |
| 35 day SMA | 984.69 | 984.49 | 984.21 |
| 50 day SMA | 982.22 | 981.77 | 981.39 |
| 100 day SMA | 976.57 | 976.32 | 976.13 |
| 150 day SMA | 968.53 | 968.26 | 967.97 |
| 200 day SMA | 961.81 | 961.86 | 961.47 |
Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
