967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 996.5 and 1001.5
| Intraday Target 1 | 995.67 |
| Intraday Target 2 | 997.33 |
| Intraday Target 3 | 1000.6666666667 |
| Intraday Target 4 | 1002.33 |
| Intraday Target 5 | 1005.67 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.6%) | 1004.00 | 999.00 - 1004.00 | 0.0283 times | Tue 16 June 2026 | 993.00 (-0.6%) | 998.00 | 993.00 - 998.00 | 1.2079 times | Mon 15 June 2026 | 999.00 (4.02%) | 999.00 | 999.00 - 999.00 | 0.257 times | Thu 11 June 2026 | 960.37 (-2.5%) | 960.37 | 960.37 - 960.37 | 0.0129 times | Wed 10 June 2026 | 985.00 (-1.09%) | 1000.00 | 985.00 - 1003.00 | 3.8885 times | Tue 09 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.4035 times | Mon 08 June 2026 | 995.88 (1.1%) | 995.88 | 995.88 - 995.88 | 0.0643 times | Fri 05 June 2026 | 985.00 (-1.4%) | 995.00 | 985.00 - 995.00 | 2.57 times | Thu 04 June 2026 | 999.00 (0.31%) | 995.00 | 995.00 - 999.00 | 1.3107 times | Wed 03 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.257 times | Fri 29 May 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.018 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 996.5 and 1001.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.6%) | 1004.00 | 999.00 - 1004.00 | 0.0156 times | Tue 16 June 2026 | 993.00 (3.4%) | 999.00 | 993.00 - 999.00 | 0.8109 times | Thu 11 June 2026 | 960.37 (-2.5%) | 995.88 | 960.37 - 1003.00 | 2.4186 times | Fri 05 June 2026 | 985.00 (-1.09%) | 995.88 | 985.00 - 999.00 | 2.2905 times | Fri 29 May 2026 | 995.88 (0.59%) | 995.88 | 995.88 - 995.88 | 0.0811 times | Fri 22 May 2026 | 990.00 (-0.8%) | 995.60 | 990.00 - 995.60 | 0.5492 times | Thu 14 May 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.0071 times | Fri 08 May 2026 | 991.00 (-1.29%) | 985.00 | 982.00 - 1002.00 | 2.6277 times | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1565 times | Thu 16 April 2026 | 986.30 (-0.67%) | 992.93 | 986.30 - 992.93 | 1.0428 times | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.5436 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 979.69 and 1023.32
| Monthly Target 1 | 944.16 |
| Monthly Target 2 | 971.58 |
| Monthly Target 3 | 987.79 |
| Monthly Target 4 | 1015.21 |
| Monthly Target 5 | 1031.42 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 0.7515 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.4432 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.3874 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.8627 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.5539 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.3432 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.8197 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.7559 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 3.4396 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.6428 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.3858 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 964.5 and 1038.5
| Yearly Target 1 | 903.67 |
| Yearly Target 2 | 951.33 |
| Yearly Target 3 | 977.66666666667 |
| Yearly Target 4 | 1025.33 |
| Yearly Target 5 | 1051.67 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 999.00 (0%) | 985.00 | 930.00 - 1004.00 | 0.4411 times | Wed 31 December 2025 | 999.00 (7.29%) | 950.20 | 885.00 - 1001.00 | 2.1435 times | Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.4155 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 991.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 967efsl29 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Tomorrow's movement Prediction of 967efsl29 939196 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 976, while middle bands are at 984 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efsl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.96 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 987.27 |
| 12 day DMA | 991.65 |
| 20 day DMA | 992.27 |
| 35 day DMA | 989.92 |
| 50 day DMA | 990.1 |
| 100 day DMA | 987.18 |
| 150 day DMA | 982.13 |
| 200 day DMA | 975.14 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.31 | 988.97 | 986.96 |
| 12 day EMA | 991.3 | 989.9 | 989.34 |
| 20 day EMA | 991.28 | 990.47 | 990.2 |
| 35 day EMA | 990.86 | 990.38 | 990.23 |
| 50 day EMA | 989.9 | 989.53 | 989.39 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.27 | 986.65 | 987.23 |
| 12 day SMA | 991.65 | 990.9 | 990.65 |
| 20 day SMA | 992.27 | 992.07 | 992.42 |
| 35 day SMA | 989.92 | 989.91 | 989.97 |
| 50 day SMA | 990.1 | 989.79 | 989.79 |
| 100 day SMA | 987.18 | 987.03 | 986.89 |
| 150 day SMA | 982.13 | 981.9 | 981.79 |
| 200 day SMA | 975.14 | 974.9 | 974.73 |


