Munafa Stock Market Course + Intraday & FNO calls 
967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7001 times | Mon 04 May 2026 | 1000.00 (-0.4%) | 985.00 | 982.00 - 1002.00 | 3.1518 times | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.3423 times | Thu 16 April 2026 | 986.30 (-0.66%) | 986.30 | 986.30 - 986.30 | 0.1773 times | Mon 13 April 2026 | 992.89 (-0%) | 992.93 | 992.85 - 992.93 | 2.1033 times | Fri 10 April 2026 | 992.93 (0.81%) | 992.85 | 987.04 - 993.00 | 3.1674 times | Wed 08 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0187 times | Tue 07 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0311 times | Mon 06 April 2026 | 985.00 (1.86%) | 990.00 | 985.00 - 990.00 | 0.1587 times | Thu 02 April 2026 | 967.00 (-0.31%) | 992.00 | 967.00 - 992.00 | 0.1493 times | Wed 01 April 2026 | 970.00 (-1.64%) | 970.00 | 970.00 - 970.00 | 0.0933 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 988.5 and 1008.5
| Weekly Target 1 | 973 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.9%) | 985.00 | 982.00 - 1002.00 | 1.253 times | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1113 times | Thu 16 April 2026 | 986.30 (-0.67%) | 992.93 | 986.30 - 992.93 | 0.7419 times | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.0982 times | Thu 02 April 2026 | 967.00 (-2.08%) | 961.00 | 930.00 - 992.00 | 3.8026 times | Fri 27 March 2026 | 987.50 (-0.75%) | 995.00 | 955.50 - 998.80 | 0.2804 times | Fri 13 March 2026 | 995.00 (0%) | 998.80 | 995.00 - 998.80 | 0.2126 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.50 | 0.3047 times | Fri 27 February 2026 | 995.00 (0.71%) | 990.00 | 990.00 - 995.00 | 0.498 times | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 1.6974 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.2146 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 988.5 and 1008.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.9%) | 985.00 | 982.00 - 1002.00 | 0.2092 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.339 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.7548 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.4846 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.3003 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.7171 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6613 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 3.0092 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.4373 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.0873 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6806 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 962.5 and 1036.49
| Yearly Target 1 | 902.34 |
| Yearly Target 2 | 948.67 |
| Yearly Target 3 | 976.33 |
| Yearly Target 4 | 1022.66 |
| Yearly Target 5 | 1050.32 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.00 (-0.4%) | 985.00 | 930.00 - 1003.99 | 0.3288 times | Wed 31 December 2025 | 999.00 (7.29%) | 950.20 | 885.00 - 1001.00 | 2.2375 times | Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.4337 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 10 points
Upper Bollinger band is at 1009 and lower is at 971, while middle bands are at 980 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 995.64 |
| 12 day DMA | 987.44 |
| 20 day DMA | 989.34 |
| 35 day DMA | 988.86 |
| 50 day DMA | 988.89 |
| 100 day DMA | 983.37 |
| 150 day DMA | 978.16 |
| 200 day DMA | 970.34 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.27 | 995.4 | 993.1 |
| 12 day EMA | 991.5 | 990.86 | 989.2 |
| 20 day EMA | 990.03 | 989.51 | 988.41 |
| 35 day EMA | 989.22 | 988.88 | 988.23 |
| 50 day EMA | 989.34 | 989.11 | 988.67 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.64 | 995.22 | 992.22 |
| 12 day SMA | 987.44 | 986.81 | 985.56 |
| 20 day SMA | 989.34 | 989.34 | 988.84 |
| 35 day SMA | 988.86 | 988.85 | 988.57 |
| 50 day SMA | 988.89 | 988.72 | 988.45 |
| 100 day SMA | 983.37 | 983.17 | 982.92 |
| 150 day SMA | 978.16 | 977.9 | 977.58 |
| 200 day SMA | 970.34 | 970.02 | 969.77 |
Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
