ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 993.15
  • 12Day Average: 994.36
  • 20Day Average: 991.52
  • 50Day Average: 990.04
  • 100Day Average: 985.34
  • 150Day Average: 980.46

939196 Indicators & signals

Indicator MACD (12,26,9)

993.39, 991.8, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.35, 23.85, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 995.88 995.88 to 995.88 0% 0.05 times
25 Mon May 2026 995.88 995.88 to 995.88 0.59% 0.39 times
22 Fri May 2026 990.00 990.00 to 995.60 0% 2.39 times
21 Thu May 2026 990.00 990.00 to 994.84 -0.4% 0.48 times
20 Wed May 2026 994.00 994.00 to 994.00 -0.16% 0.08 times
19 Tue May 2026 995.60 995.60 to 995.60 -0.24% 0.08 times
14 Thu May 2026 998.00 998.00 to 998.00 0.71% 0.04 times
08 Fri May 2026 991.00 991.00 to 998.00 -0.1% 1.07 times
07 Thu May 2026 992.00 992.00 to 992.00 -0.3% 0.78 times
06 Wed May 2026 995.00 995.00 to 995.00 0% 2.93 times
05 Tue May 2026 995.00 995.00 to 995.00 -0.5% 1.76 times
04 Mon May 2026 1000.00 982.00 to 1002.00 -0.4% 7.95 times

Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939196 is bullish for shortterm, and stock might move up till 999.9 or till 1008.9. Use a stoploss of 992.41 and if this stock hits its stoploss, then it can fall down till 984.93

Tomorrow's movement Prediction of 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top