ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 1000.2
  • 12Day Average: 998.08
  • 20Day Average: 998.79
  • 50Day Average: 997.38
  • 100Day Average: 993.38
  • 150Day Average: 988.13

939196 Indicators & signals

Indicator MACD (12,26,9)

999.34, 998.49, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 34.65, 49.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1003.00 1003.00 to 1003.00 0% 0.23 times
05 Mon Oct 2026 1003.00 1003.00 to 1003.00 0% 0.93 times
01 Thu Oct 2026 1003.00 1003.00 to 1003.00 0.7% 0.35 times
23 Wed Sep 2026 996.00 996.00 to 996.00 0% 0.15 times
22 Tue Sep 2026 996.00 996.00 to 996.00 0.61% 0 times
18 Fri Sep 2026 990.00 960.12 to 990.00 -1.49% 3.8 times
11 Fri Sep 2026 1005.00 1005.00 to 1005.00 0.5% 0.07 times
08 Tue Sep 2026 1000.00 1000.00 to 1002.80 0.7% 0.97 times
07 Mon Sep 2026 993.00 990.00 to 993.00 -0.69% 1.59 times
03 Thu Sep 2026 999.90 992.00 to 999.90 0.8% 2.04 times
02 Wed Sep 2026 992.00 992.00 to 1001.90 -0.4% 0.09 times
31 Mon Aug 2026 996.00 996.00 to 996.00 0.34% 0.56 times

Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top