Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939196 Historical charts - 967EFSL29
Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE
Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 987.99 | 980.00 to 987.99 | 0.82% | 1.27 times |
| 19 Thu Feb 2026 | 980.00 | 980.00 to 990.00 | -0.2% | 2.21 times |
| 18 Wed Feb 2026 | 982.00 | 977.20 to 990.00 | 0.72% | 1.21 times |
| 16 Mon Feb 2026 | 975.00 | 975.00 to 975.01 | -2.19% | 2.17 times |
| 10 Tue Feb 2026 | 996.80 | 985.00 to 996.80 | 0.69% | 0.87 times |
| 06 Fri Feb 2026 | 990.00 | 990.00 to 995.00 | 0.41% | 1.72 times |
| 05 Thu Feb 2026 | 986.00 | 986.00 to 989.70 | 0.25% | 0.09 times |
| 04 Wed Feb 2026 | 983.50 | 983.50 to 983.50 | -0.96% | 0.08 times |
| 01 Sun Feb 2026 | 992.99 | 992.99 to 992.99 | 0% | 0.11 times |
| 30 Fri Jan 2026 | 992.99 | 992.99 to 992.99 | 0.71% | 0.53 times |
| 28 Wed Jan 2026 | 986.00 | 986.00 to 986.00 | -0.9% | 1.02 times |
| 27 Tue Jan 2026 | 995.00 | 995.00 to 995.00 | 0.02% | 0.04 times |
Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.
It appears as if 939196 939196 gave a large move recently.
Stock of 939196 (939196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939196 is bullish for shortterm, and stock might move up till 992.8 or till 999.8. Use a stoploss of 987.03 and if this stock hits its stoploss, then it can fall down till 981.21
Tomorrow's movement Prediction of 939196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.9
Tomorrow's movement Prediction of 939196 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
