ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 989.86
  • 12Day Average: 990.5
  • 20Day Average: 990.57
  • 50Day Average: 985.45
  • 100Day Average: 978.93
  • 150Day Average: 971.05

939196 Indicators & signals

Indicator MACD (12,26,9)

990.56, 988.81, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

36.71, 24.88, 53.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 996.80 985.00 to 996.80 0.69% 1.57 times
06 Fri Feb 2026 990.00 990.00 to 995.00 0.41% 3.11 times
05 Thu Feb 2026 986.00 986.00 to 989.70 0.25% 0.16 times
04 Wed Feb 2026 983.50 983.50 to 983.50 -0.96% 0.15 times
01 Sun Feb 2026 992.99 992.99 to 992.99 0% 0.19 times
30 Fri Jan 2026 992.99 992.99 to 992.99 0.71% 0.96 times
28 Wed Jan 2026 986.00 986.00 to 986.00 -0.9% 1.85 times
27 Tue Jan 2026 995.00 995.00 to 995.00 0.02% 0.07 times
22 Thu Jan 2026 994.80 994.80 to 994.80 0.5% 0.34 times
20 Tue Jan 2026 989.88 989.88 to 989.88 0.09% 0.02 times
09 Fri Jan 2026 988.99 985.00 to 988.99 -0% 3.14 times
08 Thu Jan 2026 989.00 975.00 to 990.00 -0.3% 4.67 times

Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939196 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939196 stays above 995.5, but if it comes below 995.5, then a intra day sell could be more profitable.
If you take a sell trade below 995.5, then use 995.5 as stoploss and 989.64 as target. However if you take a buy trade in 939196, then use 995.5 as stoploss and 1002.6 as target.

Tomorrow's movement Prediction of 939196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of 939196 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top