ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 991.27
  • 12Day Average: 989.73
  • 20Day Average: 987.63
  • 50Day Average: 982.22
  • 100Day Average: 976.57
  • 150Day Average: 968.53

939196 Indicators & signals

Indicator MACD (12,26,9)

989.6, 986.82, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

60.16, 15.77, 63.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 989.88 989.88 to 989.88 0.09% 0.01 times
09 Fri Jan 2026 988.99 985.00 to 988.99 -0% 1.65 times
08 Thu Jan 2026 989.00 975.00 to 990.00 -0.3% 2.45 times
07 Wed Jan 2026 992.00 992.00 to 992.00 -0.45% 0.09 times
06 Tue Jan 2026 996.50 996.50 to 996.50 0% 0.1 times
05 Mon Jan 2026 996.50 996.00 to 997.00 1.17% 0.91 times
02 Fri Jan 2026 985.00 985.00 to 985.00 -1.4% 0.01 times
31 Wed Dec 2025 999.00 999.00 to 999.00 0.4% 0.19 times
29 Mon Dec 2025 995.00 995.00 to 1001.00 0.66% 0.14 times
26 Fri Dec 2025 988.45 988.00 to 988.50 1.59% 3.43 times
24 Wed Dec 2025 973.00 973.00 to 988.85 -1.06% 1.03 times
23 Tue Dec 2025 983.41 983.41 to 983.41 -0.16% 0.29 times

Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939196 is bullish for shortterm, and stock might move up till 994 or till 1001.4. Use a stoploss of 987.95 and if this stock hits its stoploss, then it can fall down till 981.86

Tomorrow's movement Prediction of 939196 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top