ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 979.13
  • 12Day Average: 987.98
  • 20Day Average: 987.38
  • 50Day Average: 987.54
  • 100Day Average: 981.91
  • 150Day Average: 975.63

939196 Indicators & signals

Indicator MACD (12,26,9)

983.4, 986.28, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

37.85, 23.81, 52.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 967.00 967.00 to 992.00 -0.31% 0.11 times
01 Wed Apr 2026 970.00 970.00 to 970.00 -1.64% 0.07 times
30 Mon Mar 2026 986.14 930.00 to 988.00 -0.14% 8.18 times
27 Fri Mar 2026 987.50 987.50 to 987.50 0.25% 0.05 times
25 Wed Mar 2026 985.00 955.50 to 985.00 0.51% 0.23 times
24 Tue Mar 2026 980.00 980.00 to 980.00 -1.88% 0 times
16 Mon Mar 2026 998.80 995.00 to 998.80 0.38% 0.33 times
13 Fri Mar 2026 995.00 995.00 to 995.00 -0.38% 0.02 times
11 Wed Mar 2026 998.80 998.80 to 998.80 0.38% 0.44 times
04 Wed Mar 2026 995.00 995.00 to 995.00 -0.25% 0.29 times
02 Mon Mar 2026 997.50 995.00 to 997.50 0.25% 0.38 times
27 Fri Feb 2026 995.00 995.00 to 995.00 0.51% 0.35 times

Technical analysis forecast for 939196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939196 939196 at this time. Stock is falling and might fall more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 939196 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 965.6, for a target of 976.6 or 985.67

Tomorrow's movement Prediction of 939196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top