ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939196 Historical charts - 967EFSL29

Historical charts for Stock 939196 - Share 967EFSL29 trades in BSE

Moving Averages for

  • 5Day Average: 984.97
  • 12Day Average: 984.64
  • 20Day Average: 982.53
  • 50Day Average: 978.7
  • 100Day Average: 974.3
  • 150Day Average: 966.02

939196 Indicators & signals

Indicator MACD (12,26,9)

984.62, 982.6, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

65.75, 13.07, 63.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 995.00 995.00 to 1001.00 0.66% 0.1 times
26 Fri Dec 2025 988.45 988.00 to 988.50 1.59% 2.44 times
24 Wed Dec 2025 973.00 973.00 to 988.85 -1.06% 0.73 times
23 Tue Dec 2025 983.41 983.41 to 983.41 -0.16% 0.21 times
22 Mon Dec 2025 985.00 985.00 to 985.00 0.72% 0.28 times
19 Fri Dec 2025 978.00 885.00 to 984.89 -0.85% 0.62 times
18 Thu Dec 2025 986.42 986.41 to 986.44 -0% 0.69 times
17 Wed Dec 2025 986.44 986.39 to 986.44 -0% 0.98 times
11 Thu Dec 2025 986.45 986.45 to 986.45 0.2% 0.55 times
08 Mon Dec 2025 984.50 972.00 to 985.00 -0.05% 1.46 times
05 Fri Dec 2025 985.00 984.54 to 985.00 0.1% 2.04 times
04 Thu Dec 2025 984.00 984.00 to 985.00 -0.07% 1.39 times

Technical analysis forecast of 939196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939196 939196 at this time. Stock is rising and might rise more.

It appears as if 939196 939196 gave a large move recently.

Stock of 939196 (939196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939196 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 995.9, for a target of 989.1 or 983.39

Tomorrow's movement Prediction of 939196 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939196 Historical charts - Share 967EFSL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939196 Historical charts - Share 967EFSL29

 

Back to top