ebook Munafa Stock Market Course + Intraday & FNO calls  

       

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29

Strong intraday Stock price targets for 967efsl29 are 996.5 and 1001.5

Intraday Target 1995.67
Intraday Target 2997.33
Intraday Target 31000.6666666667
Intraday Target 41002.33
Intraday Target 51005.67

Daily price and volume 967efsl29

Date Closing Open Range Volume
Mon 22 June 2026 999.00 (0.6%) 1004.00 999.00 - 1004.00 0.0283 times
Tue 16 June 2026 993.00 (-0.6%) 998.00 993.00 - 998.00 1.2079 times
Mon 15 June 2026 999.00 (4.02%) 999.00 999.00 - 999.00 0.257 times
Thu 11 June 2026 960.37 (-2.5%) 960.37 960.37 - 960.37 0.0129 times
Wed 10 June 2026 985.00 (-1.09%) 1000.00 985.00 - 1003.00 3.8885 times
Tue 09 June 2026 995.88 (0%) 995.88 995.88 - 995.88 0.4035 times
Mon 08 June 2026 995.88 (1.1%) 995.88 995.88 - 995.88 0.0643 times
Fri 05 June 2026 985.00 (-1.4%) 995.00 985.00 - 995.00 2.57 times
Thu 04 June 2026 999.00 (0.31%) 995.00 995.00 - 999.00 1.3107 times
Wed 03 June 2026 995.88 (0%) 995.88 995.88 - 995.88 0.257 times
Fri 29 May 2026 995.88 (0%) 995.88 995.88 - 995.88 0.018 times

 Daily chart 967efsl29

Weekly price and charts 967efsl29

Strong weekly Stock price targets for 967efsl29 939196 are 996.5 and 1001.5

Weekly Target 1995.67
Weekly Target 2997.33
Weekly Target 31000.6666666667
Weekly Target 41002.33
Weekly Target 51005.67

Weekly price and volumes for 967efsl29

Date Closing Open Range Volume
Mon 22 June 2026 999.00 (0.6%) 1004.00 999.00 - 1004.00 0.0156 times
Tue 16 June 2026 993.00 (3.4%) 999.00 993.00 - 999.00 0.8109 times
Thu 11 June 2026 960.37 (-2.5%) 995.88 960.37 - 1003.00 2.4186 times
Fri 05 June 2026 985.00 (-1.09%) 995.88 985.00 - 999.00 2.2905 times
Fri 29 May 2026 995.88 (0.59%) 995.88 995.88 - 995.88 0.0811 times
Fri 22 May 2026 990.00 (-0.8%) 995.60 990.00 - 995.60 0.5492 times
Thu 14 May 2026 998.00 (0.71%) 998.00 998.00 - 998.00 0.0071 times
Fri 08 May 2026 991.00 (-1.29%) 985.00 982.00 - 1002.00 2.6277 times
Tue 28 April 2026 1003.99 (1.79%) 980.01 980.01 - 1003.99 0.1565 times
Thu 16 April 2026 986.30 (-0.67%) 992.93 986.30 - 992.93 1.0428 times
Fri 10 April 2026 992.93 (2.68%) 990.00 985.00 - 993.00 1.5436 times

 weekly chart 967efsl29

Monthly price and charts 967efsl29

Strong monthly Stock price targets for 967efsl29 939196 are 979.69 and 1023.32

Monthly Target 1944.16
Monthly Target 2971.58
Monthly Target 3987.79
Monthly Target 41015.21
Monthly Target 51031.42

Monthly price and volumes 967efsl29

Date Closing Open Range Volume
Mon 22 June 2026 999.00 (0.31%) 995.88 960.37 - 1004.00 0.7515 times
Fri 29 May 2026 995.88 (-0.81%) 985.00 982.00 - 1002.00 0.4432 times
Tue 28 April 2026 1003.99 (1.81%) 970.00 967.00 - 1003.99 0.3874 times
Mon 30 March 2026 986.14 (-0.89%) 995.00 930.00 - 998.80 0.8627 times
Fri 27 February 2026 995.00 (0.2%) 992.99 975.00 - 996.80 0.5539 times
Fri 30 January 2026 992.99 (-0.6%) 985.00 975.00 - 997.00 0.3432 times
Wed 31 December 2025 999.00 (1.88%) 980.54 885.00 - 1001.00 0.8197 times
Thu 27 November 2025 980.54 (-0.32%) 983.88 952.00 - 984.89 0.7559 times
Fri 31 October 2025 983.66 (1.42%) 970.00 965.00 - 991.00 3.4396 times
Tue 30 September 2025 969.88 (-1.52%) 984.86 964.00 - 989.88 1.6428 times
Fri 29 August 2025 984.86 (0.09%) 975.00 902.50 - 997.35 2.3858 times

 monthly chart 967efsl29

Yearly price and charts 967efsl29

Strong yearly Stock price targets for 967efsl29 939196 are 964.5 and 1038.5

Yearly Target 1903.67
Yearly Target 2951.33
Yearly Target 3977.66666666667
Yearly Target 41025.33
Yearly Target 51051.67

Yearly price and volumes 967efsl29

Date Closing Open Range Volume
Mon 22 June 2026 999.00 (0%) 985.00 930.00 - 1004.00 0.4411 times
Wed 31 December 2025 999.00 (7.29%) 950.20 885.00 - 1001.00 2.1435 times
Fri 27 December 2024 931.10 (0%) 1085.00 880.04 - 1085.00 0.4155 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 967efsl29

Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 991.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 967efsl29 939196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 967efsl29 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996

Tomorrow's movement Prediction of 967efsl29 939196 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 993 and price is deviating by 9 points

Upper Bollinger band is at 1009 and lower is at 976, while middle bands are at 984 and 1001

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl29 (939196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 967efsl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 967efsl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.96 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.

967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl29 939196

DMA (daily moving average) of 967efsl29 939196

DMA period DMA value
5 day DMA 987.27
12 day DMA 991.65
20 day DMA 992.27
35 day DMA 989.92
50 day DMA 990.1
100 day DMA 987.18
150 day DMA 982.13
200 day DMA 975.14

EMA (exponential moving average) of 967efsl29 939196

EMA period EMA current EMA prev EMA prev2
5 day EMA992.31988.97986.96
12 day EMA991.3989.9989.34
20 day EMA991.28990.47990.2
35 day EMA990.86990.38990.23
50 day EMA989.9989.53989.39

SMA (simple moving average) of 967efsl29 939196

SMA period SMA current SMA prev SMA prev2
5 day SMA987.27986.65987.23
12 day SMA991.65990.9990.65
20 day SMA992.27992.07992.42
35 day SMA989.92989.91989.97
50 day SMA990.1989.79989.79
100 day SMA987.18987.03986.89
150 day SMA982.13981.9981.79
200 day SMA975.14974.9974.73

Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top