967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 975 and 985
| Intraday Target 1 | 973.33 |
| Intraday Target 2 | 976.67 |
| Intraday Target 3 | 983.33333333333 |
| Intraday Target 4 | 986.67 |
| Intraday Target 5 | 993.33 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 980.00 (-0.2%) | 990.00 | 980.00 - 990.00 | 2.2086 times | Wed 18 February 2026 | 982.00 (0.72%) | 990.00 | 977.20 - 990.00 | 1.2106 times | Mon 16 February 2026 | 975.00 (-2.19%) | 975.00 | 975.00 - 975.01 | 2.1677 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.8671 times | Fri 06 February 2026 | 990.00 (0.41%) | 995.00 | 990.00 - 995.00 | 1.7178 times | Thu 05 February 2026 | 986.00 (0.25%) | 989.70 | 986.00 - 989.70 | 0.0859 times | Wed 04 February 2026 | 983.50 (-0.96%) | 983.50 | 983.50 - 983.50 | 0.0818 times | Sun 01 February 2026 | 992.99 (0%) | 992.99 | 992.99 - 992.99 | 0.1063 times | Fri 30 January 2026 | 992.99 (0.71%) | 992.99 | 992.99 - 992.99 | 0.5317 times | Wed 28 January 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 1.0225 times | Tue 27 January 2026 | 995.00 (0.02%) | 995.00 | 995.00 - 995.00 | 0.0409 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 977.5 and 992.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 980.00 (-1.69%) | 975.00 | 975.00 - 990.00 | 2.0079 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.3116 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.7159 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.5733 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.072 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 1.9624 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.1294 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 1.9433 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 1.2171 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 1.0672 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 1.8859 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 966.6 and 988.4
| Monthly Target 1 | 962.13 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 983.93333333333 |
| Monthly Target 4 | 992.87 |
| Monthly Target 5 | 1005.73 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 980.00 (-1.31%) | 992.99 | 975.00 - 996.80 | 0.3337 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2872 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6859 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6326 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.8783 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3747 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.9965 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.651 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3963 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.7638 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4853 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 966.5 and 988.5
| Yearly Target 1 | 962 |
| Yearly Target 2 | 971 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 993 |
| Yearly Target 5 | 1006 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 980.00 (-1.9%) | 985.00 | 975.00 - 997.00 | 0.1106 times | Wed 31 December 2025 | 999.00 (7.29%) | 950.20 | 885.00 - 1001.00 | 2.4203 times | Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.4691 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 967efsl29 939196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 967efsl29 939196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.9
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 7 points
Upper Bollinger band is at 1002 and lower is at 978, while middle bands are at 984 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 967efsl29 in short term and the sell signal is strong.
967efsl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 967efsl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 967efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.86 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 984.76 |
| 12 day DMA | 987.92 |
| 20 day DMA | 989.6 |
| 35 day DMA | 987.24 |
| 50 day DMA | 985.22 |
| 100 day DMA | 979.18 |
| 150 day DMA | 971.5 |
| 200 day DMA | 964.59 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.09 | 984.63 | 985.94 |
| 12 day EMA | 986.11 | 987.22 | 988.17 |
| 20 day EMA | 986.94 | 987.67 | 988.27 |
| 35 day EMA | 986.28 | 986.65 | 986.92 |
| 50 day EMA | 984.57 | 984.76 | 984.87 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.76 | 985.96 | 986.26 |
| 12 day SMA | 987.92 | 988.75 | 989.33 |
| 20 day SMA | 989.6 | 990.35 | 990.67 |
| 35 day SMA | 987.24 | 987.34 | 987.37 |
| 50 day SMA | 985.22 | 985.4 | 985.36 |
| 100 day SMA | 979.18 | 979.08 | 979.03 |
| 150 day SMA | 971.5 | 971.4 | 971.12 |
| 200 day SMA | 964.59 | 964.44 | 964.41 |


