967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 959.88 and 959.88
| Intraday Target 1 | 959.88 |
| Intraday Target 2 | 959.88 |
| Intraday Target 3 | 959.88 |
| Intraday Target 4 | 959.88 |
| Intraday Target 5 | 959.88 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 959.88 (0.3%) | 959.88 | 959.88 - 959.88 | 0.0047 times |
| Thu 24 April 2025 | 957.00 (0.01%) | 957.00 | 957.00 - 957.00 | 0.0708 times |
| Tue 22 April 2025 | 956.88 (1.81%) | 952.20 | 952.20 - 956.88 | 0.3777 times |
| Mon 21 April 2025 | 939.83 (0.2%) | 951.88 | 939.00 - 951.88 | 0.8263 times |
| Thu 17 April 2025 | 938.00 (-2.55%) | 950.00 | 935.00 - 950.00 | 5.4297 times |
| Wed 16 April 2025 | 962.55 (2.4%) | 962.55 | 962.55 - 962.55 | 0.0094 times |
| Tue 15 April 2025 | 940.00 (0%) | 965.00 | 940.00 - 965.00 | 0.5666 times |
| Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 1.204 times |
| Fri 04 April 2025 | 959.00 (1%) | 959.00 | 959.00 - 959.00 | 0.0047 times |
| Tue 01 April 2025 | 949.50 (1.52%) | 936.50 | 936.50 - 951.85 | 1.5061 times |
| Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.0094 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 949.44 and 970.32
| Weekly Target 1 | 932.04 |
| Weekly Target 2 | 945.96 |
| Weekly Target 3 | 952.92 |
| Weekly Target 4 | 966.84 |
| Weekly Target 5 | 973.8 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 959.88 (2.33%) | 951.88 | 939.00 - 959.88 | 0.1377 times |
| Thu 17 April 2025 | 938.00 (-0.21%) | 965.00 | 935.00 - 965.00 | 0.6465 times |
| Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 0.1296 times |
| Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.1626 times |
| Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.001 times |
| Fri 21 March 2025 | 935.00 (0%) | 935.00 | 935.00 - 961.00 | 6.3712 times |
| Mon 10 March 2025 | 935.00 (-3.11%) | 935.00 | 935.00 - 935.00 | 0.0508 times |
| Fri 07 March 2025 | 965.00 (2.6%) | 969.00 | 901.02 - 969.00 | 1.0276 times |
| Fri 28 February 2025 | 940.50 (-2.03%) | 932.10 | 932.10 - 949.88 | 0.2287 times |
| Tue 18 February 2025 | 960.00 (0%) | 930.00 | 930.00 - 960.00 | 1.2442 times |
| Fri 14 February 2025 | 960.00 (0.95%) | 940.00 | 940.00 - 960.00 | 1.3758 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 947.44 and 977.44
| Monthly Target 1 | 923.29 |
| Monthly Target 2 | 941.59 |
| Monthly Target 3 | 953.29333333333 |
| Monthly Target 4 | 971.59 |
| Monthly Target 5 | 983.29 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 959.88 (2.63%) | 936.50 | 935.00 - 965.00 | 0.5945 times |
| Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 4.115 times |
| Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.5997 times |
| Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.7576 times |
| Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.6897 times |
| Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.6324 times |
| Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.6582 times |
| Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 0.4918 times |
| Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.4216 times |
| Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.0396 times |
| Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 0.8567 times |
Yearly price and charts 967efsl29
Strong yearly Stock price targets for 967efsl29 939196 are 930.44 and 998.44
| Yearly Target 1 | 875.29 |
| Yearly Target 2 | 917.59 |
| Yearly Target 3 | 943.29333333333 |
| Yearly Target 4 | 985.59 |
| Yearly Target 5 | 1011.29 |
Yearly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 959.88 (3.09%) | 950.20 | 901.00 - 969.00 | 1.214 times |
| Fri 27 December 2024 | 931.10 (0%) | 1085.00 | 880.04 - 1085.00 | 0.786 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 951.5
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 12 points
Upper Bollinger band is at 973 and lower is at 925, while middle bands are at 937 and 961
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.13 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 950.32 |
| 12 day DMA | 947.75 |
| 20 day DMA | 948.62 |
| 35 day DMA | 947.85 |
| 50 day DMA | 946.15 |
| 100 day DMA | 945.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.1 | 951.21 | 948.32 |
| 12 day EMA | 950.48 | 948.77 | 947.27 |
| 20 day EMA | 949.08 | 947.94 | 946.99 |
| 35 day EMA | 947.13 | 946.38 | 945.76 |
| 50 day EMA | 945.71 | 945.13 | 944.65 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.32 | 950.85 | 947.45 |
| 12 day SMA | 947.75 | 947.84 | 946.01 |
| 20 day SMA | 948.62 | 947.66 | 947.3 |
| 35 day SMA | 947.85 | 947.05 | 946.85 |
| 50 day SMA | 946.15 | 946.04 | 945.56 |
| 100 day SMA | 945.39 | 945.3 | 945.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
