967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939196
- 939196 Experts view
- Tomorrow's Movement 939196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 967efsl29
Strong intraday Stock price targets for 967efsl29 are 911 and 941.1
Intraday Target 1 | 887.6 |
Intraday Target 2 | 904.3 |
Intraday Target 3 | 917.7 |
Intraday Target 4 | 934.4 |
Intraday Target 5 | 947.8 |
Daily price and volume 967efsl29
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 921.00 (-2.02%) | 901.00 | 901.00 - 931.10 | 3.5082 times | Thu 09 January 2025 | 940.00 (0.86%) | 940.00 | 940.00 - 940.00 | 0.3923 times | Wed 08 January 2025 | 932.00 (-1.89%) | 932.00 | 932.00 - 932.00 | 0.2452 times | Mon 06 January 2025 | 950.00 (2.03%) | 950.20 | 950.00 - 950.20 | 0.0049 times | Fri 27 December 2024 | 931.10 (-1.98%) | 931.10 | 931.10 - 931.10 | 3.2532 times | Fri 20 December 2024 | 949.88 (2.14%) | 930.00 | 930.00 - 949.88 | 0.7722 times | Wed 18 December 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2452 times | Tue 17 December 2024 | 930.00 (-0.21%) | 930.00 | 930.00 - 930.00 | 0.8581 times | Mon 16 December 2024 | 932.00 (-1.89%) | 968.00 | 932.00 - 968.00 | 0.0588 times | Fri 13 December 2024 | 950.00 (0.74%) | 949.80 | 949.80 - 950.00 | 0.6619 times | Thu 12 December 2024 | 943.00 (-0.72%) | 882.00 | 882.00 - 979.00 | 0.0883 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 886.4 and 935.6
Weekly Target 1 | 874.87 |
Weekly Target 2 | 897.93 |
Weekly Target 3 | 924.06666666667 |
Weekly Target 4 | 947.13 |
Weekly Target 5 | 973.27 |
Weekly price and volumes for 967efsl29
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 921.00 (-1.08%) | 950.20 | 901.00 - 950.20 | 2.4985 times | Fri 27 December 2024 | 931.10 (-1.98%) | 931.10 | 931.10 - 931.10 | 1.9584 times | Fri 20 December 2024 | 949.88 (-0.01%) | 968.00 | 930.00 - 968.00 | 1.1644 times | Fri 13 December 2024 | 950.00 (1.92%) | 949.88 | 882.00 - 979.00 | 0.4693 times | Fri 06 December 2024 | 932.10 (-1.88%) | 950.00 | 932.10 - 950.00 | 0.0339 times | Fri 29 November 2024 | 950.00 (1.81%) | 954.00 | 950.00 - 954.00 | 2.1842 times | Tue 12 November 2024 | 933.10 (0.33%) | 930.10 | 930.10 - 933.10 | 0.2538 times | Fri 08 November 2024 | 930.00 (-3.71%) | 941.00 | 926.00 - 941.00 | 0.8855 times | Fri 01 November 2024 | 965.85 (2.65%) | 940.00 | 931.00 - 965.85 | 0.3306 times | Thu 24 October 2024 | 940.90 (-0.43%) | 945.00 | 940.90 - 951.00 | 0.2214 times | Fri 18 October 2024 | 945.00 (-3.26%) | 950.00 | 941.00 - 950.00 | 0.4737 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 886.4 and 935.6
Monthly Target 1 | 874.87 |
Monthly Target 2 | 897.93 |
Monthly Target 3 | 924.06666666667 |
Monthly Target 4 | 947.13 |
Monthly Target 5 | 973.27 |
Monthly price and volumes 967efsl29
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 921.00 (-1.08%) | 950.20 | 901.00 - 950.20 | 1.0713 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 1.5548 times | Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 1.4257 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 1.4839 times | Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 1.1087 times | Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.9505 times | Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.0892 times | Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 1.9313 times | Fri 31 May 2024 | 880.04 (-6.87%) | 985.00 | 880.04 - 988.00 | 0.2917 times | Fri 26 April 2024 | 945.00 (0.53%) | 965.00 | 941.15 - 987.00 | 0.093 times | Tue 26 March 2024 | 940.00 (1.7%) | 955.00 | 922.00 - 965.00 | 0.3809 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 967efsl29 939196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 967efsl29 939196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.1
Tomorrow's movement Prediction of 967efsl29 939196 looks bearish. It has broken an important support level of 932 with high volumes
Tomorrow's movement Prediction of 967efsl29 939196 looks bearish. It has broken an important moving average level of 938.45 with high volumes
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 11 points
Upper Bollinger band is at 961 and lower is at 921, while middle bands are at 931 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 967efsl29 in short term and the sell signal is strong.
967efsl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.52 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
DMA period | DMA value |
5 day DMA | 934.82 |
12 day DMA | 938.24 |
20 day DMA | 940.56 |
35 day DMA | 941.2 |
50 day DMA | 940.49 |
100 day DMA | 948.44 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 932.89 | 938.83 | 938.25 |
12 day EMA | 936.74 | 939.6 | 939.53 |
20 day EMA | 938.41 | 940.24 | 940.26 |
35 day EMA | 939.86 | 940.97 | 941.03 |
50 day EMA | 940.29 | 941.08 | 941.12 |
SMA (simple moving average) of 967efsl29 939196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 934.82 | 940.6 | 938.6 |
12 day SMA | 938.24 | 939.16 | 940 |
20 day SMA | 940.56 | 941.01 | 940.31 |
35 day SMA | 941.2 | 941.6 | 941.45 |
50 day SMA | 940.49 | 941.25 | 941.65 |
100 day SMA | 948.44 | 949.13 | 949.28 |
150 day SMA | |||
200 day SMA |