967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29

Strong intraday Stock price targets for 967efsl29 are 911 and 941.1

Intraday Target 1887.6
Intraday Target 2904.3
Intraday Target 3917.7
Intraday Target 4934.4
Intraday Target 5947.8

Daily price and volume 967efsl29

Date Closing Open Range Volume
Fri 10 January 2025 921.00 (-2.02%) 901.00 901.00 - 931.10 3.5082 times
Thu 09 January 2025 940.00 (0.86%) 940.00 940.00 - 940.00 0.3923 times
Wed 08 January 2025 932.00 (-1.89%) 932.00 932.00 - 932.00 0.2452 times
Mon 06 January 2025 950.00 (2.03%) 950.20 950.00 - 950.20 0.0049 times
Fri 27 December 2024 931.10 (-1.98%) 931.10 931.10 - 931.10 3.2532 times
Fri 20 December 2024 949.88 (2.14%) 930.00 930.00 - 949.88 0.7722 times
Wed 18 December 2024 930.00 (0%) 930.00 930.00 - 930.00 0.2452 times
Tue 17 December 2024 930.00 (-0.21%) 930.00 930.00 - 930.00 0.8581 times
Mon 16 December 2024 932.00 (-1.89%) 968.00 932.00 - 968.00 0.0588 times
Fri 13 December 2024 950.00 (0.74%) 949.80 949.80 - 950.00 0.6619 times
Thu 12 December 2024 943.00 (-0.72%) 882.00 882.00 - 979.00 0.0883 times

 Daily chart 967efsl29

Weekly price and charts 967efsl29

Strong weekly Stock price targets for 967efsl29 939196 are 886.4 and 935.6

Weekly Target 1874.87
Weekly Target 2897.93
Weekly Target 3924.06666666667
Weekly Target 4947.13
Weekly Target 5973.27

Weekly price and volumes for 967efsl29

Date Closing Open Range Volume
Fri 10 January 2025 921.00 (-1.08%) 950.20 901.00 - 950.20 2.4985 times
Fri 27 December 2024 931.10 (-1.98%) 931.10 931.10 - 931.10 1.9584 times
Fri 20 December 2024 949.88 (-0.01%) 968.00 930.00 - 968.00 1.1644 times
Fri 13 December 2024 950.00 (1.92%) 949.88 882.00 - 979.00 0.4693 times
Fri 06 December 2024 932.10 (-1.88%) 950.00 932.10 - 950.00 0.0339 times
Fri 29 November 2024 950.00 (1.81%) 954.00 950.00 - 954.00 2.1842 times
Tue 12 November 2024 933.10 (0.33%) 930.10 930.10 - 933.10 0.2538 times
Fri 08 November 2024 930.00 (-3.71%) 941.00 926.00 - 941.00 0.8855 times
Fri 01 November 2024 965.85 (2.65%) 940.00 931.00 - 965.85 0.3306 times
Thu 24 October 2024 940.90 (-0.43%) 945.00 940.90 - 951.00 0.2214 times
Fri 18 October 2024 945.00 (-3.26%) 950.00 941.00 - 950.00 0.4737 times

 weekly chart 967efsl29

Monthly price and charts 967efsl29

Strong monthly Stock price targets for 967efsl29 939196 are 886.4 and 935.6

Monthly Target 1874.87
Monthly Target 2897.93
Monthly Target 3924.06666666667
Monthly Target 4947.13
Monthly Target 5973.27

Monthly price and volumes 967efsl29

Date Closing Open Range Volume
Fri 10 January 2025 921.00 (-1.08%) 950.20 901.00 - 950.20 1.0713 times
Fri 27 December 2024 931.10 (-1.99%) 950.00 882.00 - 979.00 1.5548 times
Fri 29 November 2024 950.00 (2.04%) 965.85 926.00 - 965.85 1.4257 times
Thu 31 October 2024 931.00 (-1.48%) 940.00 931.00 - 980.00 1.4839 times
Mon 30 September 2024 945.00 (3.28%) 1000.00 898.00 - 1000.00 1.1087 times
Fri 30 August 2024 915.00 (-4.69%) 961.00 911.00 - 1000.00 0.9505 times
Thu 25 July 2024 960.00 (0%) 960.00 923.00 - 960.00 0.0892 times
Fri 28 June 2024 960.00 (9.09%) 979.99 881.81 - 990.00 1.9313 times
Fri 31 May 2024 880.04 (-6.87%) 985.00 880.04 - 988.00 0.2917 times
Fri 26 April 2024 945.00 (0.53%) 965.00 941.15 - 987.00 0.093 times
Tue 26 March 2024 940.00 (1.7%) 955.00 922.00 - 965.00 0.3809 times

 monthly chart 967efsl29

Indicator Analysis of 967efsl29

Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 936.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 967efsl29 939196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 967efsl29 939196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.1

Tomorrow's movement Prediction of 967efsl29 939196 looks bearish. It has broken an important support level of 932 with high volumes

Tomorrow's movement Prediction of 967efsl29 939196 looks bearish. It has broken an important moving average level of 938.45 with high volumes

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 941 and price is deviating by 11 points

Upper Bollinger band is at 961 and lower is at 921, while middle bands are at 931 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl29 (939196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 967efsl29 in short term and the sell signal is strong.

967efsl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 967efsl29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 967efsl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.52 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.

967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl29 939196

DMA (daily moving average) of 967efsl29 939196

DMA period DMA value
5 day DMA 934.82
12 day DMA 938.24
20 day DMA 940.56
35 day DMA 941.2
50 day DMA 940.49
100 day DMA 948.44
150 day DMA
200 day DMA

EMA (exponential moving average) of 967efsl29 939196

EMA period EMA current EMA prev EMA prev2
5 day EMA932.89938.83938.25
12 day EMA936.74939.6939.53
20 day EMA938.41940.24940.26
35 day EMA939.86940.97941.03
50 day EMA940.29941.08941.12

SMA (simple moving average) of 967efsl29 939196

SMA period SMA current SMA prev SMA prev2
5 day SMA934.82940.6938.6
12 day SMA938.24939.16940
20 day SMA940.56941.01940.31
35 day SMA941.2941.6941.45
50 day SMA940.49941.25941.65
100 day SMA948.44949.13949.28
150 day SMA
200 day SMA

Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top