ebook Munafa Stock Market Course + Intraday & FNO calls  

       

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29

Strong intraday Stock price targets for 967efsl29 are 975 and 985

Intraday Target 1973.33
Intraday Target 2976.67
Intraday Target 3983.33333333333
Intraday Target 4986.67
Intraday Target 5993.33

Daily price and volume 967efsl29

Date Closing Open Range Volume
Thu 19 February 2026 980.00 (-0.2%) 990.00 980.00 - 990.00 2.2086 times
Wed 18 February 2026 982.00 (0.72%) 990.00 977.20 - 990.00 1.2106 times
Mon 16 February 2026 975.00 (-2.19%) 975.00 975.00 - 975.01 2.1677 times
Tue 10 February 2026 996.80 (0.69%) 985.00 985.00 - 996.80 0.8671 times
Fri 06 February 2026 990.00 (0.41%) 995.00 990.00 - 995.00 1.7178 times
Thu 05 February 2026 986.00 (0.25%) 989.70 986.00 - 989.70 0.0859 times
Wed 04 February 2026 983.50 (-0.96%) 983.50 983.50 - 983.50 0.0818 times
Sun 01 February 2026 992.99 (0%) 992.99 992.99 - 992.99 0.1063 times
Fri 30 January 2026 992.99 (0.71%) 992.99 992.99 - 992.99 0.5317 times
Wed 28 January 2026 986.00 (-0.9%) 986.00 986.00 - 986.00 1.0225 times
Tue 27 January 2026 995.00 (0.02%) 995.00 995.00 - 995.00 0.0409 times

 Daily chart 967efsl29

Weekly price and charts 967efsl29

Strong weekly Stock price targets for 967efsl29 939196 are 977.5 and 992.5

Weekly Target 1966.67
Weekly Target 2973.33
Weekly Target 3981.66666666667
Weekly Target 4988.33
Weekly Target 5996.67

Weekly price and volumes for 967efsl29

Date Closing Open Range Volume
Thu 19 February 2026 980.00 (-1.69%) 975.00 975.00 - 990.00 2.0079 times
Tue 10 February 2026 996.80 (0.69%) 985.00 985.00 - 996.80 0.3116 times
Fri 06 February 2026 990.00 (-0.3%) 992.99 983.50 - 995.00 0.7159 times
Fri 30 January 2026 992.99 (-0.18%) 995.00 986.00 - 995.00 0.5733 times
Thu 22 January 2026 994.80 (0.59%) 989.88 989.88 - 994.80 0.072 times
Fri 09 January 2026 988.99 (0.41%) 996.00 975.00 - 997.00 1.9624 times
Fri 02 January 2026 985.00 (-0.35%) 995.00 985.00 - 1001.00 0.1294 times
Fri 26 December 2025 988.45 (1.07%) 985.00 973.00 - 988.85 1.9433 times
Fri 19 December 2025 978.00 (-0.86%) 986.39 885.00 - 986.44 1.2171 times
Thu 11 December 2025 986.45 (0.15%) 972.00 972.00 - 986.45 1.0672 times
Fri 05 December 2025 985.00 (0.45%) 980.54 975.00 - 985.00 1.8859 times

 weekly chart 967efsl29

Monthly price and charts 967efsl29

Strong monthly Stock price targets for 967efsl29 939196 are 966.6 and 988.4

Monthly Target 1962.13
Monthly Target 2971.07
Monthly Target 3983.93333333333
Monthly Target 4992.87
Monthly Target 51005.73

Monthly price and volumes 967efsl29

Date Closing Open Range Volume
Thu 19 February 2026 980.00 (-1.31%) 992.99 975.00 - 996.80 0.3337 times
Fri 30 January 2026 992.99 (-0.6%) 985.00 975.00 - 997.00 0.2872 times
Wed 31 December 2025 999.00 (1.88%) 980.54 885.00 - 1001.00 0.6859 times
Thu 27 November 2025 980.54 (-0.32%) 983.88 952.00 - 984.89 0.6326 times
Fri 31 October 2025 983.66 (1.42%) 970.00 965.00 - 991.00 2.8783 times
Tue 30 September 2025 969.88 (-1.52%) 984.86 964.00 - 989.88 1.3747 times
Fri 29 August 2025 984.86 (0.09%) 975.00 902.50 - 997.35 1.9965 times
Wed 30 July 2025 984.00 (2.09%) 978.00 945.75 - 984.00 0.651 times
Mon 30 June 2025 963.85 (0.98%) 970.00 951.01 - 978.00 0.3963 times
Fri 30 May 2025 954.53 (1.92%) 952.88 940.00 - 962.85 0.7638 times
Wed 30 April 2025 936.57 (0.14%) 936.50 931.01 - 965.00 0.4853 times

 monthly chart 967efsl29

Yearly price and charts 967efsl29

Strong yearly Stock price targets for 967efsl29 939196 are 966.5 and 988.5

Yearly Target 1962
Yearly Target 2971
Yearly Target 3984
Yearly Target 4993
Yearly Target 51006

Yearly price and volumes 967efsl29

Date Closing Open Range Volume
Thu 19 February 2026 980.00 (-1.9%) 985.00 975.00 - 997.00 0.1106 times
Wed 31 December 2025 999.00 (7.29%) 950.20 885.00 - 1001.00 2.4203 times
Fri 27 December 2024 931.10 (0%) 1085.00 880.04 - 1085.00 0.4691 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 967efsl29

Tomorrow's movement Prediction of 967efsl29 939196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 986.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 967efsl29 939196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 967efsl29 939196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 967efsl29 939196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.9

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 990 and price is deviating by 7 points

Upper Bollinger band is at 1002 and lower is at 978, while middle bands are at 984 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 967efsl29 (939196) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 967efsl29 in short term and the sell signal is strong.

967efsl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 967efsl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 967efsl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.86 and 967efsl29 939196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.

967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 967efsl29 939196

DMA (daily moving average) of 967efsl29 939196

DMA period DMA value
5 day DMA 984.76
12 day DMA 987.92
20 day DMA 989.6
35 day DMA 987.24
50 day DMA 985.22
100 day DMA 979.18
150 day DMA 971.5
200 day DMA 964.59

EMA (exponential moving average) of 967efsl29 939196

EMA period EMA current EMA prev EMA prev2
5 day EMA983.09984.63985.94
12 day EMA986.11987.22988.17
20 day EMA986.94987.67988.27
35 day EMA986.28986.65986.92
50 day EMA984.57984.76984.87

SMA (simple moving average) of 967efsl29 939196

SMA period SMA current SMA prev SMA prev2
5 day SMA984.76985.96986.26
12 day SMA987.92988.75989.33
20 day SMA989.6990.35990.67
35 day SMA987.24987.34987.37
50 day SMA985.22985.4985.36
100 day SMA979.18979.08979.03
150 day SMA971.5971.4971.12
200 day SMA964.59964.44964.41

Videos related to: 967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top