Munafa Stock Market Course + Intraday & FNO calls 
Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939188
- 939188 Experts view
- Tomorrow's Movement 939188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29124
Strong intraday Stock price targets for Efsl29124 are 1155.7 and 1155.7
| Intraday Target 1 | 1155.7 |
| Intraday Target 2 | 1155.7 |
| Intraday Target 3 | 1155.7 |
| Intraday Target 4 | 1155.7 |
| Intraday Target 5 | 1155.7 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-0.17%) | 1155.70 | 1155.70 - 1155.70 | 0.0568 times | Mon 22 December 2025 | 1157.70 (-1.09%) | 1157.70 | 1157.70 - 1157.70 | 0.0758 times | Fri 19 December 2025 | 1170.50 (0.47%) | 1170.00 | 1170.00 - 1170.50 | 0.2588 times | Wed 10 December 2025 | 1165.00 (1.26%) | 1165.00 | 1165.00 - 1165.00 | 0.1326 times | Mon 08 December 2025 | 1150.55 (-0.9%) | 1161.00 | 1150.55 - 1161.00 | 0.1957 times | Thu 04 December 2025 | 1161.00 (0.09%) | 1162.50 | 1160.05 - 1163.00 | 0.9975 times | Tue 02 December 2025 | 1160.00 (-0.4%) | 1150.00 | 1150.00 - 1164.69 | 0.7513 times | Fri 28 November 2025 | 1164.71 (0.23%) | 1164.71 | 1164.71 - 1164.71 | 0.0631 times | Wed 26 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 7.1528 times | Tue 25 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.3157 times | Mon 24 November 2025 | 1158.00 (2.69%) | 1158.00 | 1158.00 - 1158.00 | 0.3283 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1154.7 and 1156.7
| Weekly Target 1 | 1154.37 |
| Weekly Target 2 | 1155.03 |
| Weekly Target 3 | 1156.3666666667 |
| Weekly Target 4 | 1157.03 |
| Weekly Target 5 | 1158.37 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-1.26%) | 1157.70 | 1155.70 - 1157.70 | 0.0789 times | Fri 19 December 2025 | 1170.50 (0.82%) | 1161.00 | 1150.55 - 1170.50 | 0.3496 times | Thu 04 December 2025 | 1161.00 (-0.32%) | 1150.00 | 1150.00 - 1164.69 | 1.0414 times | Fri 28 November 2025 | 1164.71 (3.29%) | 1158.00 | 1158.00 - 1164.71 | 4.6805 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0338 times | Fri 07 November 2025 | 1156.55 (0.66%) | 1156.25 | 1156.25 - 1156.55 | 0.2519 times | Mon 20 October 2025 | 1149.00 (0.28%) | 1149.00 | 1149.00 - 1149.00 | 0.688 times | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 0.9586 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 1.8797 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.0376 times | Fri 05 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.0564 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1152.85 and 1173.35
| Monthly Target 1 | 1138.23 |
| Monthly Target 2 | 1146.97 |
| Monthly Target 3 | 1158.7333333333 |
| Monthly Target 4 | 1167.47 |
| Monthly Target 5 | 1179.23 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (-0.77%) | 1150.00 | 1150.00 - 1170.50 | 0.852 times | Fri 28 November 2025 | 1164.71 (0.73%) | 1156.45 | 1127.63 - 1164.71 | 2.8525 times | Mon 27 October 2025 | 1156.25 (2.52%) | 1142.00 | 1142.00 - 1156.25 | 2.0702 times | Fri 26 September 2025 | 1127.85 (0.16%) | 1123.20 | 1123.20 - 1127.85 | 0.0545 times | Thu 21 August 2025 | 1126.00 (1.44%) | 1125.80 | 1125.80 - 1126.00 | 0.061 times | Mon 21 July 2025 | 1110.00 (0.89%) | 1102.20 | 1099.55 - 1127.75 | 0.1329 times | Mon 30 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.024 times | Thu 15 May 2025 | 1095.00 (0.08%) | 1080.00 | 1080.00 - 1097.80 | 0.9414 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.6385 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 2.3731 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.5644 times |
Yearly price and charts Efsl29124
Strong yearly Stock price targets for Efsl29124 939188 are 1090.75 and 1235.45
| Yearly Target 1 | 972.63 |
| Yearly Target 2 | 1064.17 |
| Yearly Target 3 | 1117.3333333333 |
| Yearly Target 4 | 1208.87 |
| Yearly Target 5 | 1262.03 |
Yearly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1155.70 (13.44%) | 1025.90 | 1025.80 - 1170.50 | 0.6533 times | Tue 31 December 2024 | 1018.80 (0%) | 891.00 | 835.20 - 1041.35 | 1.3467 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29124
Tomorrow's movement Prediction of Efsl29124 939188 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1156.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl29124 939188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl29124 939188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.53
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 13 points
Upper Bollinger band is at 1179 and lower is at 1127, while middle bands are at 1140 and 1166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl29124 (939188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl29124 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl29124 in short term but the sell signal is initial and weak.
Efsl29124 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl29124 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl29124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.7 and Efsl29124 939188 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29124 939188 stock. Volume based technical analysis of Efsl29124 939188 stock is negative.
Efsl29124 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1159.89 |
| 12 day DMA | 1157.82 |
| 20 day DMA | 1152.54 |
| 35 day DMA | 1131.48 |
| 50 day DMA | 1106.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.45 | 1161.33 | 1163.15 |
| 12 day EMA | 1156.54 | 1156.69 | 1156.51 |
| 20 day EMA | 1148.35 | 1147.58 | 1146.51 |
| 35 day EMA | 1127.49 | 1125.83 | 1123.95 |
| 50 day EMA | 1104.97 | 1102.9 | 1100.66 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.89 | 1160.95 | 1161.41 |
| 12 day SMA | 1157.82 | 1157.89 | 1157.78 |
| 20 day SMA | 1152.54 | 1150.92 | 1149.33 |
| 35 day SMA | 1131.48 | 1128.96 | 1126.37 |
| 50 day SMA | 1106.2 | 1103.75 | 1101.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
