Munafa Stock Market Course + Intraday & FNO calls 
Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939188
- 939188 Experts view
- Tomorrow's Movement 939188
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939188 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl29124
Strong intraday Stock price targets for Efsl29124 are 1165 and 1165
| Intraday Target 1 | 1165 |
| Intraday Target 2 | 1165 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165 |
Daily price and volume Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (1.26%) | 1165.00 | 1165.00 - 1165.00 | 0.1286 times | Mon 08 December 2025 | 1150.55 (-0.9%) | 1161.00 | 1150.55 - 1161.00 | 0.1898 times | Thu 04 December 2025 | 1161.00 (0.09%) | 1162.50 | 1160.05 - 1163.00 | 0.9675 times | Tue 02 December 2025 | 1160.00 (-0.4%) | 1150.00 | 1150.00 - 1164.69 | 0.7287 times | Fri 28 November 2025 | 1164.71 (0.23%) | 1164.71 | 1164.71 - 1164.71 | 0.0612 times | Wed 26 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 6.9382 times | Tue 25 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.3062 times | Mon 24 November 2025 | 1158.00 (2.69%) | 1158.00 | 1158.00 - 1158.00 | 0.3184 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0551 times | Fri 07 November 2025 | 1156.55 (0.01%) | 1156.45 | 1156.45 - 1156.55 | 0.3062 times | Thu 06 November 2025 | 1156.45 (0.02%) | 1156.45 | 1156.45 - 1156.45 | 0.0306 times |
Weekly price and charts Efsl29124
Strong weekly Stock price targets for Efsl29124 939188 are 1157.78 and 1172.23
| Weekly Target 1 | 1145.73 |
| Weekly Target 2 | 1155.37 |
| Weekly Target 3 | 1160.1833333333 |
| Weekly Target 4 | 1169.82 |
| Weekly Target 5 | 1174.63 |
Weekly price and volumes for Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (0.34%) | 1161.00 | 1150.55 - 1165.00 | 0.199 times | Thu 04 December 2025 | 1161.00 (-0.32%) | 1150.00 | 1150.00 - 1164.69 | 1.0601 times | Fri 28 November 2025 | 1164.71 (3.29%) | 1158.00 | 1158.00 - 1164.71 | 4.7646 times | Mon 10 November 2025 | 1127.63 (-2.5%) | 1127.63 | 1127.63 - 1127.63 | 0.0344 times | Fri 07 November 2025 | 1156.55 (0.66%) | 1156.25 | 1156.25 - 1156.55 | 0.2564 times | Mon 20 October 2025 | 1149.00 (0.28%) | 1149.00 | 1149.00 - 1149.00 | 0.7003 times | Mon 13 October 2025 | 1145.80 (0.33%) | 1145.80 | 1145.80 - 1145.80 | 0.9759 times | Tue 07 October 2025 | 1142.00 (1.25%) | 1142.00 | 1142.00 - 1142.00 | 1.9135 times | Fri 26 September 2025 | 1127.85 (0.41%) | 1127.85 | 1127.85 - 1127.85 | 0.0383 times | Fri 05 September 2025 | 1123.20 (-0.25%) | 1123.20 | 1123.20 - 1123.20 | 0.0574 times | Thu 21 August 2025 | 1126.00 (0.02%) | 1125.80 | 1125.80 - 1126.00 | 0.023 times |
Monthly price and charts Efsl29124
Strong monthly Stock price targets for Efsl29124 939188 are 1157.5 and 1172.5
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1160 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (0.02%) | 1150.00 | 1150.00 - 1165.00 | 0.7268 times | Fri 28 November 2025 | 1164.71 (0.73%) | 1156.45 | 1127.63 - 1164.71 | 2.8915 times | Mon 27 October 2025 | 1156.25 (2.52%) | 1142.00 | 1142.00 - 1156.25 | 2.0985 times | Fri 26 September 2025 | 1127.85 (0.16%) | 1123.20 | 1123.20 - 1127.85 | 0.0552 times | Thu 21 August 2025 | 1126.00 (1.44%) | 1125.80 | 1125.80 - 1126.00 | 0.0619 times | Mon 21 July 2025 | 1110.00 (0.89%) | 1102.20 | 1099.55 - 1127.75 | 0.1347 times | Mon 30 June 2025 | 1100.20 (0.47%) | 1100.20 | 1100.20 - 1100.20 | 0.0243 times | Thu 15 May 2025 | 1095.00 (0.08%) | 1080.00 | 1080.00 - 1097.80 | 0.9543 times | Fri 11 April 2025 | 1094.17 (2.5%) | 1094.17 | 1094.17 - 1094.17 | 0.6472 times | Wed 19 March 2025 | 1067.45 (2.36%) | 1060.00 | 1043.90 - 1086.00 | 2.4056 times | Tue 25 February 2025 | 1042.85 (-0.87%) | 1051.95 | 1040.60 - 1057.55 | 0.5721 times |
Yearly price and charts Efsl29124
Strong yearly Stock price targets for Efsl29124 939188 are 1095.4 and 1234.6
| Yearly Target 1 | 979.4 |
| Yearly Target 2 | 1072.2 |
| Yearly Target 3 | 1118.6 |
| Yearly Target 4 | 1211.4 |
| Yearly Target 5 | 1257.8 |
Yearly price and volumes Efsl29124
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1165.00 (14.35%) | 1025.90 | 1025.80 - 1165.00 | 0.6477 times | Tue 31 December 2024 | 1018.80 (0%) | 891.00 | 835.20 - 1041.35 | 1.3523 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl29124
Tomorrow's movement Prediction of Efsl29124 939188 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1153.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl29124 939188 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1148 and price is deviating by 16 points
Upper Bollinger band is at 1178 and lower is at 1117, while middle bands are at 1132 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl29124 (939188) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl29124 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl29124 in short term but the sell signal is initial and weak.
Efsl29124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl29124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl29124 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.08 and Efsl29124 939188 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl29124 939188 stock. Volume based technical analysis of Efsl29124 939188 stock is negative.
Efsl29124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value |
| 5 day DMA | 1160.25 |
| 12 day DMA | 1156.6 |
| 20 day DMA | 1147.1 |
| 35 day DMA | 1122.95 |
| 50 day DMA | 1098.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.47 | 1156.7 | 1159.77 |
| 12 day EMA | 1153.97 | 1151.97 | 1152.23 |
| 20 day EMA | 1143.95 | 1141.73 | 1140.8 |
| 35 day EMA | 1121.42 | 1118.85 | 1116.98 |
| 50 day EMA | 1097.49 | 1094.74 | 1092.46 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.25 | 1159.65 | 1161.74 |
| 12 day SMA | 1156.6 | 1155.26 | 1154.87 |
| 20 day SMA | 1147.1 | 1145.14 | 1143.11 |
| 35 day SMA | 1122.95 | 1120.38 | 1117.33 |
| 50 day SMA | 1098.56 | 1095.82 | 1092.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
