ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939188 Historical charts - EFSL29124

Historical charts for Stock 939188 - Share EFSL29124 trades in BSE

Moving Averages for

  • 5Day Average: 1159.89
  • 12Day Average: 1157.82
  • 20Day Average: 1152.54
  • 50Day Average: 1106.2

939188 Indicators & signals

Indicator MACD (12,26,9)

1156.54, 1140.57, 19.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 45.12, 42.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1155.70 1155.70 to 1155.70 -0.17% 0.06 times
22 Mon Dec 2025 1157.70 1157.70 to 1157.70 -1.09% 0.07 times
19 Fri Dec 2025 1170.50 1170.00 to 1170.50 0.47% 0.25 times
10 Wed Dec 2025 1165.00 1165.00 to 1165.00 1.26% 0.13 times
08 Mon Dec 2025 1150.55 1150.55 to 1161.00 -0.9% 0.19 times
04 Thu Dec 2025 1161.00 1160.05 to 1163.00 0.09% 0.97 times
02 Tue Dec 2025 1160.00 1150.00 to 1164.69 -0.4% 0.73 times
28 Fri Nov 2025 1164.71 1164.71 to 1164.71 0.23% 0.06 times
26 Wed Nov 2025 1162.00 1162.00 to 1162.00 0.09% 6.96 times
25 Tue Nov 2025 1161.00 1161.00 to 1161.00 0.26% 0.31 times
24 Mon Nov 2025 1158.00 1158.00 to 1158.00 2.69% 0.32 times
10 Mon Nov 2025 1127.63 1127.63 to 1127.63 -2.5% 0.06 times

Technical analysis forecast of 939188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939188 939188 at this time. Stock is rising and might rise more.

It appears as if 939188 939188 gave a large move recently.

Stock of 939188 (939188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939188 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1161.1 as stoploss in an intra day sell trade for a target of 1148.32. However, stock will show a bullish move above 1161.1.

Tomorrow's movement Prediction of 939188 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939188 Historical charts - Share EFSL29124

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939188 Historical charts - Share EFSL29124

 

Back to top