ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939188 Historical charts - EFSL29124

Historical charts for Stock 939188 - Share EFSL29124 trades in BSE

Moving Averages for

  • 5Day Average: 1160.25
  • 12Day Average: 1156.6
  • 20Day Average: 1147.1
  • 50Day Average: 1098.56

939188 Indicators & signals

Indicator MACD (12,26,9)

1153.97, 1135.28, 21.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 48.38, 38.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939188 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1165.00 1165.00 to 1165.00 1.26% 0.13 times
08 Mon Dec 2025 1150.55 1150.55 to 1161.00 -0.9% 0.19 times
04 Thu Dec 2025 1161.00 1160.05 to 1163.00 0.09% 0.98 times
02 Tue Dec 2025 1160.00 1150.00 to 1164.69 -0.4% 0.74 times
28 Fri Nov 2025 1164.71 1164.71 to 1164.71 0.23% 0.06 times
26 Wed Nov 2025 1162.00 1162.00 to 1162.00 0.09% 7.01 times
25 Tue Nov 2025 1161.00 1161.00 to 1161.00 0.26% 0.31 times
24 Mon Nov 2025 1158.00 1158.00 to 1158.00 2.69% 0.32 times
10 Mon Nov 2025 1127.63 1127.63 to 1127.63 -2.5% 0.06 times
07 Fri Nov 2025 1156.55 1156.45 to 1156.55 0.01% 0.31 times
06 Thu Nov 2025 1156.45 1156.45 to 1156.45 0.02% 0.03 times
27 Mon Oct 2025 1156.25 1156.25 to 1156.25 0.63% 0.07 times

Technical analysis forecast of 939188 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939188 939188 at this time. Stock is rising and might rise more.

It appears as if 939188 939188 gave a large move recently.

Stock of 939188 (939188) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939188 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939188 stays above 1159.1, but if it comes below 1159.1, then a intra day sell could be more profitable.
If you take a sell trade below 1159.1, then use 1159.1 as stoploss and 1143.94 as target. However if you take a buy trade in 939188, then use 1159.1 as stoploss and 1177.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939188 Historical charts - Share EFSL29124

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939188 Historical charts - Share EFSL29124

 

Back to top