Munafa Stock Market Course + Intraday & FNO calls 
1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939132
- 939132 Experts view
- Tomorrow's Movement 939132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003ihfl30b
Strong intraday Stock price targets for 1003ihfl30b are 941.3 and 1020.7
| Intraday Target 1 | 875.13 |
| Intraday Target 2 | 928.07 |
| Intraday Target 3 | 954.53333333333 |
| Intraday Target 4 | 1007.47 |
| Intraday Target 5 | 1033.93 |
Daily price and volume 1003ihfl30b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.2247 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1685 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 5.2809 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.3371 times | Fri 21 March 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.0562 times | Thu 06 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.618 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 1.1236 times | Tue 19 November 2024 | 950.00 (-3.16%) | 950.00 | 950.00 - 950.00 | 0.2809 times | Wed 06 November 2024 | 981.00 (-1.8%) | 900.30 | 900.30 - 981.00 | 1.6854 times | Tue 22 October 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2247 times | Fri 11 October 2024 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 2.3034 times |
Weekly price and charts 1003ihfl30b
Strong weekly Stock price targets for 1003ihfl30b 939132 are 941.3 and 1020.7
| Weekly Target 1 | 875.13 |
| Weekly Target 2 | 928.07 |
| Weekly Target 3 | 954.53333333333 |
| Weekly Target 4 | 1007.47 |
| Weekly Target 5 | 1033.93 |
Weekly price and volumes for 1003ihfl30b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1558 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1169 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 3.6619 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.2337 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.4675 times | Fri 24 January 2025 | 997.00 (1.63%) | 950.00 | 950.00 - 997.00 | 0.9739 times | Wed 06 November 2024 | 981.00 (-0.91%) | 999.00 | 900.30 - 999.00 | 1.3245 times | Fri 11 October 2024 | 990.00 (0%) | 818.10 | 818.10 - 990.00 | 1.6751 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3896 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1003ihfl30b
Strong monthly Stock price targets for 1003ihfl30b 939132 are 941.3 and 1020.7
| Monthly Target 1 | 875.13 |
| Monthly Target 2 | 928.07 |
| Monthly Target 3 | 954.53333333333 |
| Monthly Target 4 | 1007.47 |
| Monthly Target 5 | 1033.93 |
Monthly price and volumes 1003ihfl30b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1732 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1299 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 4.0693 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.2597 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.5195 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.8658 times | Tue 19 November 2024 | 950.00 (-4.9%) | 900.30 | 900.30 - 981.00 | 1.5152 times | Tue 22 October 2024 | 999.00 (11%) | 990.00 | 990.00 - 999.00 | 1.9481 times | Mon 23 September 2024 | 900.00 (-9.09%) | 818.10 | 818.10 - 900.00 | 0.0866 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4329 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts 1003ihfl30b
Strong yearly Stock price targets for 1003ihfl30b 939132 are 941.3 and 1039.6
| Yearly Target 1 | 862.53 |
| Yearly Target 2 | 921.77 |
| Yearly Target 3 | 960.83333333333 |
| Yearly Target 4 | 1020.07 |
| Yearly Target 5 | 1059.13 |
Yearly price and volumes 1003ihfl30b
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 981.00 (3.26%) | 979.00 | 901.60 - 999.90 | 1.2035 times | Tue 19 November 2024 | 950.00 (0%) | 990.00 | 818.10 - 999.00 | 0.7965 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30b
Tomorrow's movement Prediction of 1003ihfl30b 939132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1003ihfl30b 939132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003ihfl30b 939132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1003ihfl30b 939132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Munafa value: 80 as on Tue 11 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1003ihfl30b (939132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1003ihfl30b stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1003ihfl30b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1003ihfl30b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1003ihfl30b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1003ihfl30b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.7 and 1003ihfl30b 939132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003ihfl30b 939132 stock. Volume based technical analysis of 1003ihfl30b 939132 stock is negative.
1003ihfl30b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003ihfl30b 939132
DMA (daily moving average) of 1003ihfl30b 939132
| DMA period | DMA value |
| 5 day DMA | 979.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30b 939132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.67 | 979.01 | 981.01 |
| 12 day EMA | 974.53 | 973.35 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30b 939132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.44 | 974.64 | 979.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
