BSE 1003IHFL30B 939132 All indicator, 1003IHFL30B 939132 indicators All technical analysis, 1003IHFL30B 939132 indicators All free charts, 1003IHFL30B 939132 indicators All historical values BSE

Stock 939132 - Share 1003IHFL30B trades in BSE

Daily Support: 941.3
Daily Resistance: 1020.7
5 Day DMA Moving Average is 979.44
20 Day DMA Moving Average is 633.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	0.62%	901.60	981.00	981.00	901.60	0.31 times
Tue 29 Jul 2025	-2.49%	975.00	975.00	975.00	975.00	0.23 times
Thu 08 May 2025	1.59%	999.90	999.90	999.90	999.90	7.23 times
Fri 11 Apr 2025	2.85%	984.29	984.29	984.29	984.29	0.46 times
Fri 21 Mar 2025	0%	957.00	957.00	957.00	957.00	0.08 times
Thu 06 Mar 2025	-4.01%	957.00	957.00	957.00	957.00	0.85 times
Fri 24 Jan 2025	4.95%	979.00	997.00	997.00	979.00	1.54 times
Tue 19 Nov 2024	-3.16%	950.00	950.00	950.00	950.00	0.38 times
Wed 06 Nov 2024	-1.8%	900.30	981.00	981.00	900.30	2.31 times
Tue 22 Oct 2024	0.91%	999.00	999.00	999.00	999.00	0.31 times

Volume is calculated using 10 day average volume

BSE 1003IHFL30B 939132 All indicator, 1003IHFL30B 939132 indicators All technical analysis, 1003IHFL30B 939132 indicators All free charts, 1003IHFL30B 939132 indicators All historical values BSE

Below are charts of BSE 1003IHFL30B 939132 All indicator, 1003IHFL30B 939132 indicators All technical analysis, 1003IHFL30B 939132 indicators All free charts, 1003IHFL30B 939132 indicators All historical values BSE

1003IHFL30B 939132 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003IHFL30B 939132 ADX is: 35, 30, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1003IHFL30B 939132 are:

ADX	+DY	-DY
34.8	29.8	61.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 1003IHFL30B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003IHFL30B 939132 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003IHFL30B is

50 day MA of 1003IHFL30B is

100 day MA of 1003IHFL30B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1003IHFL30B 939132 is downtrend

Historical Moving averages values of 1003IHFL30B 939132 are:

Price	20 day	50 day	100 day
981.00
975.00
999.90
984.29
957.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003IHFL30B 939132 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003IHFL30B 939132 is: 13 M

Current day volume is 0.308 times compared to averaged volume 1003IHFL30B has

Historical price to volume measure of 1003IHFL30B is:

Price	Percent Change	Percent change within day	Volume change
981.00	0.62%	8.81%	0.308 times
975.00	-2.49%	0%	0.231 times
999.90	1.59%	0%	7.231 times
984.29	2.85%	0%	0.462 times
957.00	0%	0%	0.077 times
957.00	-4.01%	0%	0.846 times
997.00	4.95%	1.84%	1.538 times
950.00	-3.16%	0%	0.385 times
981.00	-1.8%	8.96%	2.308 times
999.00	0.91%	0%	0.308 times

Price to volume Charts of 1003IHFL30B 939132 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003IHFL30B 939132 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003IHFL30B 939132 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1003IHFL30B 939132 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
981.00		0	0	0
975.00		0	0	0
999.90		0	0	0
984.29		0	0	0
957.00		0	0	0

Bollinger Bands charts for 1003IHFL30B 939132 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003IHFL30B 939132 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003IHFL30B 939132

14 day 1003IHFL30B 939132 RSI is: 14.13

According to RSI indicator, Buying is dominating the stock of 1003IHFL30B 939132

Historical values of RSI indicator for 1003IHFL30B are as follows in descending order:

14.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003IHFL30B 939132 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003IHFL30B 939132

12,26,9 day 1003IHFL30B 939132 MACD is: 974.53, 0, 974.53

According to MACD indicator, Prices of 1003IHFL30B 939132 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003IHFL30B 939132 are:

974.53, 0, 974.53
973.35, 0, 973.35
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 1003IHFL30B 939132 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003IHFL30B 939132 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003IHFL30B 939132 CCI is: 56

According to CCI indicator, 1003IHFL30B 939132 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 1003IHFL30B

Historical CCI values of 1003IHFL30B 939132 are:

56 76 101 85 58 58 92 51 55 100

CCI charts of 1003IHFL30B 939132 are below. Second charts towards left.

1003IHFL30B 939132 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003IHFL30B 939132 Stochastics is: 50

According to Stochastics indicator,

1003IHFL30B 939132 is neither over-bought, nor over-sold

Historical Stochastics values of 1003IHFL30B 939132 are:

50 50 50 50 50 50 50 50 50 50

1003IHFL30B 939132 Stochastics charts are below. Third charts to the left, at the bottom