ebook Munafa Stock Market Course + Intraday & FNO calls  

       

905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 905pchfl26

Strong intraday Stock price targets for 905pchfl26 are 1004.51 and 1005.5

Intraday Target 11003.68
Intraday Target 21004.34
Intraday Target 31004.67
Intraday Target 41005.33
Intraday Target 51005.66

Daily price and volume 905pchfl26

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (0.4%) 1004.01 1004.01 - 1005.00 0.9833 times
Mon 22 December 2025 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.7375 times
Wed 10 December 2025 1002.01 (3.19%) 1002.01 1002.01 - 1002.01 0.0983 times
Thu 20 November 2025 971.00 (-8.83%) 971.00 971.00 - 971.00 0.2458 times
Thu 18 September 2025 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.4916 times
Mon 18 August 2025 1065.00 (-1.39%) 1080.00 1065.00 - 1080.00 0.295 times
Thu 19 June 2025 1080.00 (2.84%) 1080.00 1080.00 - 1080.00 0.0098 times
Wed 18 June 2025 1050.19 (0.98%) 1051.50 1050.00 - 1051.50 3.9331 times
Tue 17 June 2025 1040.00 (14.3%) 1040.00 1040.00 - 1040.00 1.4749 times
Wed 14 May 2025 909.90 (-9.19%) 909.00 909.00 - 909.90 1.7306 times
Mon 24 March 2025 1002.00 (-8.83%) 1002.00 1002.00 - 1002.00 0.3933 times

 Daily chart 905pchfl26

Weekly price and charts 905pchfl26

Strong weekly Stock price targets for 905pchfl26 938952 are 1003 and 1007

Weekly Target 1999.67
Weekly Target 21002.33
Weekly Target 31003.6666666667
Weekly Target 41006.33
Weekly Target 51007.67

Weekly price and volumes for 905pchfl26

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (0.3%) 1001.00 1001.00 - 1005.00 0.9738 times
Wed 10 December 2025 1002.01 (3.19%) 1002.01 1002.01 - 1002.01 0.0556 times
Thu 20 November 2025 971.00 (-8.83%) 971.00 971.00 - 971.00 0.1391 times
Thu 18 September 2025 1065.00 (-1.39%) 1080.00 1065.00 - 1080.00 0.4452 times
Thu 19 June 2025 1080.00 (18.69%) 1040.00 1040.00 - 1080.00 3.0662 times
Wed 14 May 2025 909.90 (-17.21%) 1002.00 909.00 - 1002.00 1.202 times
Tue 11 February 2025 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.2782 times
Tue 04 February 2025 1099.00 (-7.65%) 1099.00 1099.00 - 1099.00 0.2782 times
Fri 10 January 2025 1190.00 (20.11%) 1003.00 1000.00 - 1190.00 0.6177 times
Thu 31 October 2024 990.78 (-6.53%) 995.01 990.00 - 995.01 2.9438 times
Thu 19 September 2024 1060.01 (5.98%) 1035.00 1035.00 - 1060.01 1.1241 times

 weekly chart 905pchfl26

Monthly price and charts 905pchfl26

Strong monthly Stock price targets for 905pchfl26 938952 are 1003 and 1007

Monthly Target 1999.67
Monthly Target 21002.33
Monthly Target 31003.6666666667
Monthly Target 41006.33
Monthly Target 51007.67

Monthly price and volumes 905pchfl26

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (3.5%) 1002.01 1001.00 - 1005.00 1.459 times
Thu 20 November 2025 971.00 (-8.83%) 971.00 971.00 - 971.00 0.1972 times
Thu 18 September 2025 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.3943 times
Mon 18 August 2025 1065.00 (-1.39%) 1080.00 1065.00 - 1080.00 0.2366 times
Thu 19 June 2025 1080.00 (18.69%) 1040.00 1040.00 - 1080.00 4.3454 times
Wed 14 May 2025 909.90 (-9.19%) 909.00 909.00 - 909.90 1.388 times
Mon 24 March 2025 1002.00 (-8.83%) 1002.00 1002.00 - 1002.00 0.3155 times
Tue 11 February 2025 1099.00 (-7.65%) 1099.00 1099.00 - 1099.00 0.7886 times
Fri 10 January 2025 1190.00 (18.58%) 1190.00 1190.00 - 1190.00 0.0079 times
Wed 27 November 2024 1003.50 (1.28%) 1003.00 1000.00 - 1003.50 0.8675 times
Thu 31 October 2024 990.78 (-6.53%) 995.01 990.00 - 995.01 4.1719 times

 monthly chart 905pchfl26

Yearly price and charts 905pchfl26

Strong yearly Stock price targets for 905pchfl26 938952 are 816.5 and 1097.5

Yearly Target 1753.67
Yearly Target 2879.33
Yearly Target 31034.6666666667
Yearly Target 41160.33
Yearly Target 51315.67

Yearly price and volumes 905pchfl26

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (0.15%) 1190.00 909.00 - 1190.00 0.3673 times
Wed 27 November 2024 1003.50 (2.29%) 1007.50 901.20 - 1062.00 2.39 times
Tue 26 December 2023 981.00 (0%) 998.00 981.00 - 1001.00 0.2427 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of 905pchfl26

Tomorrow's movement Prediction of 905pchfl26 938952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 905pchfl26 938952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 905pchfl26 938952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.01

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 58 points

Upper Bollinger band is at 1149 and lower is at 919, while middle bands are at 977 and 1092

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 905pchfl26 (938952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 905pchfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 905pchfl26 in short term and the sell signal is strong.

905pchfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 905pchfl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 905pchfl26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.11 and 905pchfl26 938952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 905pchfl26 938952 stock. Volume based technical analysis of 905pchfl26 938952 stock is negative.

905pchfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 905pchfl26 938952

DMA (daily moving average) of 905pchfl26 938952

DMA period DMA value
5 day DMA 1008.8
12 day DMA 1024.18
20 day DMA 1033.57
35 day DMA 1035.59
50 day DMA 1028.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 905pchfl26 938952

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.521013.281019.42
12 day EMA1023.211026.521031.16
20 day EMA1028.141030.571033.68
35 day EMA1027.421028.741030.37
50 day EMA1023.831024.61025.56

SMA (simple moving average) of 905pchfl26 938952

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.81020.81036.6
12 day SMA1024.181032.011047.76
20 day SMA1033.571033.331036.38
35 day SMA1035.591036.161036.56
50 day SMA1028.611028.411028.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: 905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top