ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938952 Historical charts - 905PCHFL26

Historical charts for Stock 938952 - Share 905PCHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 996.81
  • 12Day Average: 1016.35
  • 20Day Average: 1032.07
  • 50Day Average: 1028.69

938952 Indicators & signals

Indicator MACD (12,26,9)

1020.42, 1027.05, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 43.13, 54.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1005.05 1005.05 to 1005.50 0% 0.39 times
31 Wed Dec 2025 1005.00 1004.01 to 1005.00 0.4% 0.98 times
22 Mon Dec 2025 1001.00 1001.00 to 1001.00 -0.1% 0.74 times
10 Wed Dec 2025 1002.01 1002.01 to 1002.01 3.19% 0.1 times
20 Thu Nov 2025 971.00 971.00 to 971.00 -8.83% 0.25 times
18 Thu Sep 2025 1065.00 1065.00 to 1065.00 0% 0.49 times
18 Mon Aug 2025 1065.00 1065.00 to 1080.00 -1.39% 0.29 times
19 Thu Jun 2025 1080.00 1080.00 to 1080.00 2.84% 0.01 times
18 Wed Jun 2025 1050.19 1050.00 to 1051.50 0.98% 3.93 times
17 Tue Jun 2025 1040.00 1040.00 to 1040.00 14.3% 1.47 times
14 Wed May 2025 909.90 909.00 to 909.90 -9.19% 1.73 times
24 Mon Mar 2025 1002.00 1002.00 to 1002.00 -8.83% 0.39 times

Technical analysis forecast for 938952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938952 938952 at this time. Stock is falling and might fall more.

It appears as if 938952 938952 gave a large move recently.

Stock of 938952 (938952) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938952 is bearish for shortterm, and stock might move down till 968.1 or till 898.8. Use a stoploss of 1025.94 and if the stock hits stoploss, then it can shoot up till 1083.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938952 Historical charts - Share 905PCHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938952 Historical charts - Share 905PCHFL26

 

Back to top