865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865mf25

Strong intraday Stock price targets for 865mf25 are 975.6 and 984.4

Intraday Target 1974.13
Intraday Target 2977.07
Intraday Target 3982.93333333333
Intraday Target 4985.87
Intraday Target 5991.73

Daily price and volume 865mf25

Date Closing Open Range Volume
Wed 19 February 2025 980.00 (0.2%) 988.80 980.00 - 988.80 8.167 times
Thu 13 February 2025 978.00 (0.08%) 978.00 978.00 - 978.00 0.0204 times
Wed 12 February 2025 977.20 (0.04%) 977.20 977.20 - 977.20 0.1222 times
Mon 10 February 2025 976.80 (-0.33%) 976.80 976.80 - 976.80 0.2037 times
Thu 06 February 2025 980.00 (-0.86%) 980.00 980.00 - 980.00 0.1833 times
Mon 03 February 2025 988.50 (0%) 988.50 988.50 - 988.50 0.3829 times
Thu 30 January 2025 988.50 (0.56%) 988.50 988.50 - 988.50 0.0041 times
Tue 28 January 2025 983.00 (0.31%) 983.00 983.00 - 983.00 0.4073 times
Thu 23 January 2025 980.00 (-0.14%) 980.00 980.00 - 980.00 0.4073 times
Wed 22 January 2025 981.35 (-0.62%) 981.35 981.35 - 981.35 0.1018 times
Mon 20 January 2025 987.50 (0.05%) 987.00 987.00 - 987.50 0.9939 times

 Daily chart 865mf25

Weekly price and charts 865mf25

Strong weekly Stock price targets for 865mf25 938914 are 975.6 and 984.4

Weekly Target 1974.13
Weekly Target 2977.07
Weekly Target 3982.93333333333
Weekly Target 4985.87
Weekly Target 5991.73

Weekly price and volumes for 865mf25

Date Closing Open Range Volume
Wed 19 February 2025 980.00 (0.2%) 988.80 980.00 - 988.80 6.173 times
Thu 13 February 2025 978.00 (-0.2%) 976.80 976.80 - 978.00 0.2617 times
Thu 06 February 2025 980.00 (-0.86%) 988.50 980.00 - 988.50 0.428 times
Thu 30 January 2025 988.50 (0.87%) 983.00 983.00 - 988.50 0.311 times
Thu 23 January 2025 980.00 (-0.71%) 987.00 980.00 - 987.50 1.1361 times
Thu 16 January 2025 987.00 (0.71%) 987.00 987.00 - 987.00 0.0031 times
Fri 10 January 2025 980.05 (0.64%) 975.22 975.20 - 980.15 0.6558 times
Wed 01 January 2025 973.80 (-0.13%) 988.50 973.80 - 988.50 0.1693 times
Fri 27 December 2024 975.10 (0.22%) 973.80 973.80 - 975.10 0.431 times
Fri 20 December 2024 973.00 (-1.62%) 972.50 972.50 - 975.00 0.431 times
Wed 04 December 2024 989.00 (1.44%) 980.00 980.00 - 989.00 0.0924 times

 weekly chart 865mf25

Monthly price and charts 865mf25

Strong monthly Stock price targets for 865mf25 938914 are 972.4 and 984.4

Monthly Target 1969.87
Monthly Target 2974.93
Monthly Target 3981.86666666667
Monthly Target 4986.93
Monthly Target 5993.87

Monthly price and volumes 865mf25

Date Closing Open Range Volume
Wed 19 February 2025 980.00 (-0.86%) 988.50 976.80 - 988.80 2.1812 times
Thu 30 January 2025 988.50 (0%) 979.15 973.80 - 988.50 0.7183 times
Tue 31 December 2024 988.50 (1.38%) 980.00 972.50 - 989.00 0.3082 times
Wed 27 November 2024 975.00 (0%) 975.00 945.75 - 979.80 2.2243 times
Tue 29 October 2024 975.00 (-0.88%) 961.20 961.20 - 1026.00 1.05 times
Mon 23 September 2024 983.70 (2.36%) 960.20 960.20 - 983.70 0.6126 times
Wed 28 August 2024 961.00 (9.58%) 960.00 955.00 - 986.70 1.1234 times
Tue 30 July 2024 877.00 (-10.42%) 962.50 877.00 - 962.70 0.2446 times
Wed 19 June 2024 979.00 (0.67%) 970.00 965.00 - 979.00 0.4462 times
Thu 30 May 2024 972.45 (0.25%) 970.00 963.50 - 979.70 1.0911 times
Tue 30 April 2024 970.00 (0.1%) 968.00 956.81 - 976.80 1.7115 times

 monthly chart 865mf25

Indicator Analysis of 865mf25

Tomorrow's movement Prediction of 865mf25 938914 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 980.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865mf25 938914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 865mf25 938914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 865mf25 938914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.6

Tomorrow's movement Prediction of 865mf25 938914 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.

Munafa value: 80 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 981 and price is deviating by 5 points

Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 976 and 986

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 865mf25 (938914) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 865mf25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 865mf25 in short term but the sell signal is initial and weak.

865mf25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 865mf25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 865mf25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.36 and 865mf25 938914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 865mf25 938914 stock. Volume based technical analysis of 865mf25 938914 stock is negative.

865mf25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865mf25 938914

DMA (daily moving average) of 865mf25 938914

DMA period DMA value
5 day DMA 978.4
12 day DMA 982.32
20 day DMA 980.72
35 day DMA 978.04
50 day DMA 977.07
100 day DMA 972.1
150 day DMA 969.35
200 day DMA

EMA (exponential moving average) of 865mf25 938914

EMA period EMA current EMA prev EMA prev2
5 day EMA979.58979.37980.05
12 day EMA980.47980.55981.01
20 day EMA980.08980.09980.31
35 day EMA978.86978.79978.84
50 day EMA976.94976.82976.77

SMA (simple moving average) of 865mf25 938914

SMA period SMA current SMA prev SMA prev2
5 day SMA978.4980.1982.2
12 day SMA982.32982.33982.49
20 day SMA980.72980.41980.16
35 day SMA978.04977.75977.67
50 day SMA977.07977.07977.01
100 day SMA972.1971.86971.74
150 day SMA969.35969.17968.99
200 day SMA

Videos related to: 865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.99% at 1456.150 Bank of India 5.83% at 104.670 Godrej Consumer Products Limited 5.62% at 1077.300 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.23% at 204.100 View full list of current gainers

Back to top