865mf25 938914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mf25 938914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938914
- 938914 Experts view
- Tomorrow's Movement 938914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865mf25
Strong intraday Stock price targets for 865mf25 are 975.6 and 984.4
Intraday Target 1 | 974.13 |
Intraday Target 2 | 977.07 |
Intraday Target 3 | 982.93333333333 |
Intraday Target 4 | 985.87 |
Intraday Target 5 | 991.73 |
Daily price and volume 865mf25
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 980.00 (0.2%) | 988.80 | 980.00 - 988.80 | 8.167 times |
Thu 13 February 2025 | 978.00 (0.08%) | 978.00 | 978.00 - 978.00 | 0.0204 times |
Wed 12 February 2025 | 977.20 (0.04%) | 977.20 | 977.20 - 977.20 | 0.1222 times |
Mon 10 February 2025 | 976.80 (-0.33%) | 976.80 | 976.80 - 976.80 | 0.2037 times |
Thu 06 February 2025 | 980.00 (-0.86%) | 980.00 | 980.00 - 980.00 | 0.1833 times |
Mon 03 February 2025 | 988.50 (0%) | 988.50 | 988.50 - 988.50 | 0.3829 times |
Thu 30 January 2025 | 988.50 (0.56%) | 988.50 | 988.50 - 988.50 | 0.0041 times |
Tue 28 January 2025 | 983.00 (0.31%) | 983.00 | 983.00 - 983.00 | 0.4073 times |
Thu 23 January 2025 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 0.4073 times |
Wed 22 January 2025 | 981.35 (-0.62%) | 981.35 | 981.35 - 981.35 | 0.1018 times |
Mon 20 January 2025 | 987.50 (0.05%) | 987.00 | 987.00 - 987.50 | 0.9939 times |
Weekly price and charts 865mf25
Strong weekly Stock price targets for 865mf25 938914 are 975.6 and 984.4
Weekly Target 1 | 974.13 |
Weekly Target 2 | 977.07 |
Weekly Target 3 | 982.93333333333 |
Weekly Target 4 | 985.87 |
Weekly Target 5 | 991.73 |
Weekly price and volumes for 865mf25
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 980.00 (0.2%) | 988.80 | 980.00 - 988.80 | 6.173 times |
Thu 13 February 2025 | 978.00 (-0.2%) | 976.80 | 976.80 - 978.00 | 0.2617 times |
Thu 06 February 2025 | 980.00 (-0.86%) | 988.50 | 980.00 - 988.50 | 0.428 times |
Thu 30 January 2025 | 988.50 (0.87%) | 983.00 | 983.00 - 988.50 | 0.311 times |
Thu 23 January 2025 | 980.00 (-0.71%) | 987.00 | 980.00 - 987.50 | 1.1361 times |
Thu 16 January 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0031 times |
Fri 10 January 2025 | 980.05 (0.64%) | 975.22 | 975.20 - 980.15 | 0.6558 times |
Wed 01 January 2025 | 973.80 (-0.13%) | 988.50 | 973.80 - 988.50 | 0.1693 times |
Fri 27 December 2024 | 975.10 (0.22%) | 973.80 | 973.80 - 975.10 | 0.431 times |
Fri 20 December 2024 | 973.00 (-1.62%) | 972.50 | 972.50 - 975.00 | 0.431 times |
Wed 04 December 2024 | 989.00 (1.44%) | 980.00 | 980.00 - 989.00 | 0.0924 times |
Monthly price and charts 865mf25
Strong monthly Stock price targets for 865mf25 938914 are 972.4 and 984.4
Monthly Target 1 | 969.87 |
Monthly Target 2 | 974.93 |
Monthly Target 3 | 981.86666666667 |
Monthly Target 4 | 986.93 |
Monthly Target 5 | 993.87 |
Monthly price and volumes 865mf25
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 980.00 (-0.86%) | 988.50 | 976.80 - 988.80 | 2.1812 times |
Thu 30 January 2025 | 988.50 (0%) | 979.15 | 973.80 - 988.50 | 0.7183 times |
Tue 31 December 2024 | 988.50 (1.38%) | 980.00 | 972.50 - 989.00 | 0.3082 times |
Wed 27 November 2024 | 975.00 (0%) | 975.00 | 945.75 - 979.80 | 2.2243 times |
Tue 29 October 2024 | 975.00 (-0.88%) | 961.20 | 961.20 - 1026.00 | 1.05 times |
Mon 23 September 2024 | 983.70 (2.36%) | 960.20 | 960.20 - 983.70 | 0.6126 times |
Wed 28 August 2024 | 961.00 (9.58%) | 960.00 | 955.00 - 986.70 | 1.1234 times |
Tue 30 July 2024 | 877.00 (-10.42%) | 962.50 | 877.00 - 962.70 | 0.2446 times |
Wed 19 June 2024 | 979.00 (0.67%) | 970.00 | 965.00 - 979.00 | 0.4462 times |
Thu 30 May 2024 | 972.45 (0.25%) | 970.00 | 963.50 - 979.70 | 1.0911 times |
Tue 30 April 2024 | 970.00 (0.1%) | 968.00 | 956.81 - 976.80 | 1.7115 times |
Indicator Analysis of 865mf25
Tomorrow's movement Prediction of 865mf25 938914 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 980.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865mf25 938914 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865mf25 938914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 865mf25 938914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.6
Tomorrow's movement Prediction of 865mf25 938914 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 5 points
Upper Bollinger band is at 991 and lower is at 972, while middle bands are at 976 and 986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865mf25 (938914) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 865mf25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865mf25 in short term but the sell signal is initial and weak.
865mf25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865mf25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865mf25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.36 and 865mf25 938914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865mf25 938914 stock. Volume based technical analysis of 865mf25 938914 stock is negative.
865mf25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mf25 938914
DMA (daily moving average) of 865mf25 938914
DMA period | DMA value |
5 day DMA | 978.4 |
12 day DMA | 982.32 |
20 day DMA | 980.72 |
35 day DMA | 978.04 |
50 day DMA | 977.07 |
100 day DMA | 972.1 |
150 day DMA | 969.35 |
200 day DMA |
EMA (exponential moving average) of 865mf25 938914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 979.58 | 979.37 | 980.05 |
12 day EMA | 980.47 | 980.55 | 981.01 |
20 day EMA | 980.08 | 980.09 | 980.31 |
35 day EMA | 978.86 | 978.79 | 978.84 |
50 day EMA | 976.94 | 976.82 | 976.77 |
SMA (simple moving average) of 865mf25 938914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 978.4 | 980.1 | 982.2 |
12 day SMA | 982.32 | 982.33 | 982.49 |
20 day SMA | 980.72 | 980.41 | 980.16 |
35 day SMA | 978.04 | 977.75 | 977.67 |
50 day SMA | 977.07 | 977.07 | 977.01 |
100 day SMA | 972.1 | 971.86 | 971.74 |
150 day SMA | 969.35 | 969.17 | 968.99 |
200 day SMA |