ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938914 Historical charts - 865MF25

Historical charts for Stock 938914 - Share 865MF25 trades in BSE

Moving Averages for

  • 5Day Average: 989.85
  • 12Day Average: 993.49
  • 20Day Average: 992.99
  • 50Day Average: 988.83
  • 100Day Average: 982.05
  • 150Day Average: 976.52

938914 Indicators & signals

Indicator MACD (12,26,9)

992.54, 991.66, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 43.19, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938914 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Sep 2025 991.21 991.21 to 991.21 -0.03% 0.06 times
25 Thu Sep 2025 991.51 991.51 to 991.51 -0.25% 0.06 times
17 Wed Sep 2025 994.00 991.20 to 994.00 -0.38% 0.34 times
16 Tue Sep 2025 997.75 997.75 to 999.00 2.35% 0.16 times
10 Wed Sep 2025 974.80 974.80 to 974.80 -2.5% 0.06 times
05 Fri Sep 2025 999.80 999.80 to 999.80 0% 0.66 times
01 Mon Sep 2025 999.80 999.80 to 999.80 0.48% 0.03 times
25 Mon Aug 2025 995.00 995.00 to 996.00 0% 3.58 times
22 Fri Aug 2025 995.00 994.14 to 995.00 0.1% 0.59 times
21 Thu Aug 2025 994.00 994.00 to 995.00 -0.2% 4.36 times
13 Wed Aug 2025 996.00 996.00 to 996.00 0.3% 0.17 times
11 Mon Aug 2025 993.00 993.00 to 993.00 0.18% 0.84 times

Technical analysis forecast for 938914 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938914 938914 at this time. Stock is falling and might fall more.

It appears as if 938914 938914 gave a large move recently.

Stock of 938914 (938914) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938914 is bearish for shortterm, and stock might move down till 987 or till 980.9. Use a stoploss of 992.2 and if the stock hits stoploss, then it can shoot up till 997.36

Tomorrow's movement Prediction of 938914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938914 Historical charts - Share 865MF25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938914 Historical charts - Share 865MF25

 

Back to top